ASSA-B.ST
ASSA ABLOY AB ser. B
StockholmSEKEQUITY
DELAYED
Last price
354.40
▲ 2.00 (0.57%)
MARKET · —
Price
Open
354.20
Prev close
352.40
Day high
355.50
Day low
352.60
Volume
1.22M
Market cap
—
P/E (TTM)
—
52W range
314.20 – 396.90
Trailing performance
Returnvs SPY
1W
-2.25%
-0.9%
1M
+2.41%
-1.3%
3M
+4.66%
+1.6%
6M
-6.57%
-17.6%
YTD
-1.81%
-14.1%
1Y
+6.11%
-13.9%
3Y
+43.08%
-31.1%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
356.86
-0.69% from price
SMA 20
356.73
-1.22% from price
SMA 50
345.58
+1.97% from price
SMA 100
346.61
+2.25% from price
SMA 200
353.65
-0.35% from price
EMA 12
354.59
-0.05% from price
EMA 26
352.52
+0.53% from price
EMA 50
349.12
+1.51% from price
RSI (14)
50.1
Neutral
MACD (12,26,9)
2.07
Hist -2.01
ATR (14)
5.34
1.51% of price
Realised vol 30D
20.6%
Annualised
Bollinger upper
369.83
20, 2σ
Bollinger lower
343.64
20, 2σ
50 / 200 cross
Death
345.58 vs 353.65
Trend bias
Below 200
-0.35%
Risk profile
Beta vs SPY
0.04
Less volatile than market
Correlation to SPY
0.02
Largely independent
Realised vol 30D
20.6%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-18.7%
Peak to trough
Max drawdown 5Y
-27.7%
Peak to trough
ATR 14
5.34
1.51% of price
Beta (reported)
—
5Y monthly, from filing
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Headlines
DoorDash partners with iconic brands for back-to-school prep
TheStreet · 5m ago
Occupancy Is Not Saving Office Loans From DSCR Stress
CRE Daily · 7m ago
NYC Office REIT Faces Going Concern Doubt on $249M Debt
CRE Daily · 13m ago
Thermo Fisher Scientific (TMO) Could Be Fully Valued On Parkinsons Proteomics Progress
Simply Wall St. · 13m ago
Korn Ferry (KFY) Locks In $600 Million Term Loan For Pending Acquisition
Simply Wall St. · 13m ago
PetroChina (SEHK:857) Stock Trades Below Fair Value After A Very Large Run
Simply Wall St. · 13m ago
Cuban immigrant speaks out after deportation to one of the world's most dangerous countries
CBS News Videos · 14m ago
A trade war between Canada and the US deepens rupture in what had been a close and durable alliance
Associated Press · 15m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.