ASPC
A SPAC III Acquisition Corp.
NasdaqCMUSDEQUITY
Financial Services
DELAYED
Last price
11.35
▲ 0.51 (4.70%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
12.00
Prev close
10.84
Day high
12.65
Day low
11.00
Volume
536.32K
Market cap
$29.10M
P/E (TTM)
311.25
52W range
10.30 – 63.98
Day trading desk
Gap from prior close
+10.70%
Prior close 10.84
VWAP
11.35
+0.04% from price
Relative volume
28.66×
Unusually busy
Session range
59.96%
10.90 – 17.44
Position in range
7%
Near session low
ATR (14D)
0.27
2.35% of price
Prior day high
11.28
PDH
Prior day low
10.84
PDL
Bid / ask spread
—
Quote not published
Session volume
536.33K
Avg 18.71K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+17.90%
+19.3%
1M
+16.90%
+13.2%
3M
+7.79%
+4.7%
6M
+1.26%
-9.8%
YTD
-46.85%
-59.1%
1Y
+20.87%
+0.9%
3Y
—
-74.2%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on ASPC open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
1.79M
Total on file
Fundamentals
Market cap$29.10M
Enterprise value$28.47M
Revenue (TTM)—
Gross profit—
EBITDA—
Net income$421.58K
EPS (TTM)$0.04
Free cash flow$-271.89K
Total cash$633.72K
Total debt$0
Book value / share$1.40
Shares outstanding2.34M
Float552.58K
Short % of float7.75%
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E311.25
Forward P/E—
PEG ratio—
Price / sales—
Price / book8.90
EV / revenue—
EV / EBITDA—
Gross margin0.00%
Operating margin0.00%
Profit margin0.00%
Return on equity1.29%
Return on assets-0.98%
Debt / equity—
Current ratio1.42
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $0 | $0 | $0 | $0 | — |
| Operating revenue | $0 | $0 | $0 | $0 | — |
| Selling, general & admin | $827.30K | $587.11K | $2.65K | $102.73K | +40.9% |
| Total operating expense | $827.30K | $587.11K | $2.65K | $102.73K | +40.9% |
| Operating income | -$827.30K | -$587.11K | -$2.65K | -$102.73K | -40.9% |
| Net interest income | $2.17M | $360.72K | $0 | — | +501.9% |
| Pre-tax income | $1.34M | -$226.38K | -$2.65K | -$102.73K | +693.7% |
| Tax provision | $0 | $0 | $0 | $0 | — |
| Net income | $1.34M | -$226.38K | -$2.65K | -$102.73K | +693.7% |
| Net income to common | $1.34M | -$226.38K | -$2.65K | -$102.73K | +693.7% |
| Basic EPS | 0.19 | -0.09 | -0.00 | -0.01 | +305.8% |
| Diluted EPS | 0.19 | -0.09 | -0.00 | -0.01 | +305.8% |
| EBIT | -$827.30K | -$587.11K | -$2.65K | -$102.73K | -40.9% |
| EBITDA | -$827.30K | -$587.11K | -$2.65K | -$102.73K | -40.9% |
| Basic shares | 7.04M | 2.44M | 2.44M | 7.40M | +188.5% |
| Diluted shares | 7.04M | 7.40M | 7.40M | 7.40M | -4.9% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $871.35K | $1.60M | $0 | — | -45.5% |
| Cash & short-term investments | $871.35K | $1.60M | $0 | — | -45.5% |
| Total current assets | $955.72K | $1.72M | $0 | — | -44.4% |
| Total assets | $3.94M | $62.08M | $0 | $0 | -93.7% |
| Total current liabilities | $535.96K | $517.33K | $140.58K | $137.93K | +3.6% |
| Current debt | — | $276.22K | $125.65K | $120.35K | — |
| Total debt | — | $276.22K | $125.65K | $120.35K | — |
| Total liabilities | $535.96K | $517.33K | $140.58K | $137.93K | +3.6% |
| Retained earnings | $419.76K | -$391.96K | -$165.58K | -$162.93K | +207.1% |
| Shareholder equity | $3.40M | $61.56M | -$140.58K | -$137.93K | -94.5% |
| Working capital | $419.76K | $1.20M | -$140.58K | — | -65.0% |
| Net tangible assets | $3.40M | $61.56M | -$140.58K | -$137.93K | -94.5% |
| Shares issued | 2.34M | 8.05M | 7.61M | 7.61M | -71.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $1.34M | -$226.38K | -$2.65K | -$102.73K | +693.7% |
| Change in working capital | $329.79K | $109.45K | $2.65K | $102.73K | +201.3% |
| Operating cash flow | -$451.32K | -$473.89K | $0 | $0 | +4.8% |
| Investing cash flow | $59.50M | -$60.00M | $0 | — | +199.2% |
| Share buybacks | -$59.50M | $0 | — | — | — |
| Financing cash flow | -$59.78M | $62.07M | $0 | — | -196.3% |
| Free cash flow | -$451.32K | -$473.89K | $0 | $0 | +4.8% |
| End cash position | $871.35K | $1.60M | $0 | $0 | -45.5% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $0 | $0 | $0 | $0 | $0 | — |
| Operating revenue | $0 | $0 | $0 | $0 | $0 | — |
| Selling, general & admin | $147.18K | $152.43K | $173.96K | $267.04K | $233.88K | -3.4% |
| Total operating expense | $147.18K | $152.43K | $173.96K | $267.04K | $233.88K | -3.4% |
| Operating income | -$147.18K | -$152.43K | -$173.96K | -$267.04K | -$233.88K | +3.4% |
| Net interest income | $33.19K | $222.87K | $654.31K | $646.98K | $647.08K | -85.1% |
| Pre-tax income | -$113.99K | $70.44K | $480.35K | $379.94K | $413.20K | -261.8% |
| Tax provision | $0 | $0 | $0 | $0 | $0 | — |
| Net income | -$113.99K | $70.44K | $480.35K | $379.94K | $413.20K | -261.8% |
| Net income to common | -$113.99K | $70.44K | $480.35K | $379.94K | $413.20K | -261.8% |
| Basic EPS | -0.03 | — | 0.06 | 0.05 | 0.11 | — |
| Diluted EPS | -0.03 | — | 0.06 | 0.05 | 0.11 | — |
| EBIT | -$147.18K | -$152.43K | -$173.96K | -$267.04K | -$233.88K | +3.4% |
| EBITDA | -$147.18K | -$152.43K | -$173.96K | -$267.04K | -$233.88K | +3.4% |
| Basic shares | 2.34M | — | 8.05M | 8.05M | 8.05M | — |
| Diluted shares | 2.34M | — | 8.05M | 8.05M | 8.05M | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $670.33K | $871.35K | $1.06M | $1.07M | $1.12M | — | -23.1% |
| Cash & short-term investments | $670.33K | $871.35K | $1.06M | $1.07M | $1.12M | — | -23.1% |
| Total current assets | $878.24K | $955.72K | $1.09M | $1.15M | $1.26M | — | -8.1% |
| Total assets | $3.88M | $3.94M | $63.36M | $62.78M | $62.25M | — | -1.3% |
| Total current liabilities | $598.67K | $535.96K | $529.57K | $425.04K | $278.70K | — | +11.7% |
| Current debt | — | — | — | — | — | $276.22K | — |
| Total debt | — | — | — | — | — | $276.22K | — |
| Total liabilities | $598.67K | $535.96K | $529.57K | $425.04K | $278.70K | — | +11.7% |
| Retained earnings | $279.57K | $419.76K | $881.53K | $401.18K | $21.24K | — | -33.4% |
| Shareholder equity | $3.29M | $3.40M | $62.83M | $62.35M | $61.97M | — | -3.4% |
| Working capital | $279.57K | $419.76K | $562.65K | $726.12K | $982.03K | — | -33.4% |
| Net tangible assets | $3.29M | $3.40M | $62.83M | $62.35M | $61.97M | — | -3.4% |
| Shares issued | 2.34M | 2.34M | 8.05M | 8.05M | 8.05M | — | 0.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Net income | -$113.99K | $70.44K | $480.35K | $379.94K | $413.20K | -261.8% |
| Change in working capital | -$60.83K | -$48.40K | $157.59K | $204.81K | $15.78K | -25.7% |
| Operating cash flow | -$201.02K | -$191.28K | -$5.88K | -$51.10K | -$203.06K | -5.1% |
| Investing cash flow | $0 | — | — | — | $0 | — |
| Financing cash flow | $0 | -$59.50M | $0 | $0 | -$276.22K | +100.0% |
| Free cash flow | -$201.02K | -$191.28K | -$5.88K | -$51.10K | -$203.06K | -5.1% |
| End cash position | $670.33K | $871.35K | $1.06M | $1.07M | $1.12M | -23.1% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders76.36%
Held by institutions1.92%
Institutions holding6
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
10.82
+4.89% from price
SMA 20
10.74
+15.93% from price
SMA 50
10.77
+15.56% from price
SMA 100
11.01
+3.11% from price
SMA 200
12.02
+3.57% from price
EMA 12
10.95
+3.69% from price
EMA 26
10.82
+4.93% from price
EMA 50
10.85
+4.63% from price
RSI (14)
85.9
Overbought
MACD (12,26,9)
0.13
Hist 0.14
ATR (14)
0.27
2.14% of price
Realised vol 30D
42.4%
Annualised
Bollinger upper
11.55
20, 2σ
Bollinger lower
9.93
20, 2σ
50 / 200 cross
Death
10.77 vs 12.02
Trend bias
Above 200
+3.57%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.49
Less volatile than market
Correlation to SPY
0.05
Largely independent
Realised vol 30D
42.4%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-61.8%
Peak to trough
Max drawdown 5Y
-61.8%
Peak to trough
ATR 14
0.27
2.14% of price
Beta (reported)
—
5Y monthly, from filing
Short interest
Shares short
16.46K
Prior 15.09K
Change vs prior
+9.1%
Shorts adding
% of float
7.75%
Normal
% of shares out
0.70%
Against total outstanding
Days to cover
5.5
Crowded exit
Float
552.58K
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
SEC filings
Periodic Financial Reports
10-Q · 2026-08-12
Corporate Changes & Voting Matters
8-K · 2026-05-27
Periodic Financial Reports
10-Q · 2026-05-08
Corporate Changes & Voting Matters
8-K · 2026-03-30
Periodic Financial Reports
10-K · 2026-03-04
Corporate Changes & Voting Matters
8-K · 2026-01-23
Periodic Financial Reports
10-Q · 2025-11-10
Corporate Changes & Voting Matters
8-K · 2025-10-27
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.