ASAHISONG.BO
Asahi Songwon Colors Limited
BSEINREQUITY
Basic Materials
DELAYED
Last price
366.70
▲ 3.00 (0.82%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
363.00
Prev close
363.70
Day high
370.00
Day low
361.90
Volume
363
Market cap
$4.36B
P/E (TTM)
12.52
52W range
179.25 – 414.90
Day trading desk
Gap from prior close
-0.19%
Prior close 363.70
VWAP
365.90
+0.22% from price
Relative volume
0.10×
Quiet session
Session range
2.24%
361.90 – 370.00
Position in range
59%
Mid range
ATR (14D)
19.48
5.31% of price
Prior day high
365.00
PDH
Prior day low
348.55
PDL
Bid / ask spread
—
Quote not published
Session volume
323
Avg 3.37K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+0.69%
+2.1%
1M
+15.28%
+11.5%
3M
+44.54%
+41.4%
6M
+65.11%
+54.0%
YTD
+37.14%
+24.8%
1Y
+15.31%
-4.7%
3Y
+59.26%
-14.9%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on ASAHISONG.BO open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
8.77M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 11, 25 | Jaykrishna (Gokul M) HUF Promoter |
BUY | 1.29K | $4.63K | Direct |
| Aug 8, 25 | Jaykrishna (Gokul M) HUF Promoter |
BUY | 18.71K | $64.61K | Direct |
| Sep 3, 24 | Jaykrishna (Arjun Gokul) Promoter |
BUY | 2.33K | $14.38K | Direct |
| Sep 2, 24 | Jaykrishna (Arjun Gokul) Promoter |
BUY | 2.58K | $15.73K | Direct |
| Aug 30, 24 | Jaykrishna (Arjun Gokul) Promoter |
BUY | 1.67K | $9.99K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Jaykrishna (Arjun Gokul) |
Promoter | 39.95K | Acquisition |
Jaykrishna (Gokul M) HUF |
Promoter | 20.00K | Acquisition |
Fundamentals
Market cap$4.36B
Enterprise value$5.97B
Revenue (TTM)$5.75B
Gross profit$1.65B
EBITDA$711.17M
Net income$348.37M
EPS (TTM)$29.56
Free cash flow—
Total cash$48.03M
Total debt$1.43B
Book value / share$230.18
Shares outstanding11.79M
Float2.46M
Short % of float—
Dividend yield0.41%
Beta (5Y)0.27
Valuation & profitability ratios
Trailing P/E12.52
Forward P/E13.75
PEG ratio—
Price / sales—
Price / book1.61
EV / revenue1.04
EV / EBITDA8.40
Gross margin28.68%
Operating margin14.37%
Profit margin6.06%
Return on equity—
Return on assets—
Debt / equity48.08
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $5.35B | $5.62B | $4.25B | $5.03B | — | -4.8% |
| Operating revenue | $5.35B | $5.62B | $4.25B | $5.03B | — | -4.8% |
| Cost of revenue | $3.59B | $3.71B | $3.24B | $4.01B | — | -3.3% |
| Gross profit | $1.76B | $1.91B | $1.21B | $1.02B | — | -7.7% |
| Research & development | — | $2.03M | $3.22M | $7.71M | $9.54M | — |
| Selling, general & admin | — | $197.46M | $129.26M | $178.32M | $204.64M | — |
| Total operating expense | $1.45B | $1.54B | $995.65M | $1.12B | — | -5.4% |
| Operating income | $310.99M | $373.97M | $20.92M | -$98.62M | — | -16.8% |
| Net interest income | -$122.42M | -$164.65M | -$119.16M | -$133.31M | — | +25.7% |
| Pre-tax income | $255.62M | $249.75M | $179.10M | -$177.42M | — | +2.3% |
| Tax provision | $77.83M | $81.20M | $22.74M | $7.27M | — | -4.2% |
| Net income | $187.68M | $197.55M | $200.47M | -$116.49M | — | -5.0% |
| Net income to common | $187.68M | $197.55M | $200.47M | -$116.49M | — | -5.0% |
| Basic EPS | 15.92 | 16.76 | 17.01 | -9.83 | — | -5.0% |
| Diluted EPS | 15.92 | 16.76 | 17.01 | -9.83 | — | -5.0% |
| EBIT | $378.03M | $414.41M | $296.91M | -$45.71M | — | -8.8% |
| EBITDA | $565.27M | $602.14M | $459.14M | $102.93M | — | -6.1% |
| Basic shares | 11.79M | 11.79M | 11.78M | 11.78M | — | +0.0% |
| Diluted shares | 11.79M | 11.79M | 11.78M | 11.78M | — | +0.0% |
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $21.71M | $37.16M | $6.77M | $7.14M | — | -41.6% |
| Cash & short-term investments | $49.43M | $37.85M | $7.40M | $7.66M | — | +30.6% |
| Accounts receivable | $1.38B | $1.48B | $1.22B | $1.07B | — | -6.8% |
| Inventory | $1.25B | $867.77M | $849.02M | $862.34M | — | +43.9% |
| Total current assets | $2.99B | $2.75B | $2.49B | $2.36B | — | +9.0% |
| Property, plant & equipment | $2.64B | $2.78B | $2.89B | $2.78B | — | -5.0% |
| Goodwill & intangibles | $285.11M | $286.55M | $280.75M | $281.71M | — | -0.5% |
| Total assets | $6.03B | $5.90B | $5.75B | $5.47B | — | +2.2% |
| Total current liabilities | $2.40B | $2.27B | $2.18B | $2.11B | — | +5.9% |
| Current debt | $993.06M | $1.08B | $1.28B | $1.24B | — | -7.9% |
| Long-term debt | $414.70M | $569.70M | $691.79M | $559.53M | — | -27.2% |
| Total debt | $1.43B | $1.67B | $1.97B | $1.80B | — | -14.4% |
| Total liabilities | $3.05B | $3.07B | $3.09B | $2.87B | — | -0.8% |
| Retained earnings | — | $2.21B | $2.02B | $1.85B | $1.97B | — |
| Shareholder equity | $2.71B | $2.55B | $2.36B | $2.19B | — | +6.4% |
| Working capital | $595.22M | $483.25M | $318.01M | $251.23M | — | +23.2% |
| Net tangible assets | $2.43B | $2.26B | $2.08B | $1.90B | — | +7.3% |
| Shares issued | 11.79M | 11.79M | 11.79M | 11.79M | — | 0.0% |
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Net income | $255.62M | $249.75M | -$77.00M | -$177.42M | — | +2.3% |
| Depreciation & amortisation | $187.25M | $187.74M | $162.23M | $148.65M | — | -0.3% |
| Change in working capital | -$44.10M | $62.13M | -$125.95M | $238.52M | — | -171.0% |
| Operating cash flow | $432.40M | $579.17M | $87.32M | $299.71M | — | -25.3% |
| Capital expenditure | -$55.08M | -$59.83M | -$534.06M | -$314.62M | — | +7.9% |
| Investing cash flow | -$67.82M | -$53.90M | -$131.42M | -$772.11M | — | -25.8% |
| Share buybacks | — | — | $0 | -$116.10M | $0 | — |
| Dividends paid | -$17.72M | -$5.95M | -$5.95M | -$5.89M | — | -198.1% |
| Financing cash flow | -$380.03M | -$494.87M | $43.73M | $474.88M | — | +23.2% |
| Free cash flow | $377.32M | $519.35M | -$446.74M | -$14.91M | — | -27.3% |
| End cash position | $21.71M | $37.16M | $6.77M | $7.14M | — | -41.6% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $1.89B | $1.44B | $1.21B | $1.21B | $1.50B | +31.1% |
| Operating revenue | $1.89B | $1.44B | $1.21B | $1.21B | $1.50B | +31.1% |
| Cost of revenue | $1.21B | $944.66M | $802.36M | $807.51M | $1.04B | +27.7% |
| Gross profit | $683.07M | $495.85M | $404.13M | $401.48M | $462.05M | +37.8% |
| Total operating expense | $411.68M | $347.10M | $348.99M | $353.45M | $402.97M | +18.6% |
| Operating income | $271.40M | $148.75M | $55.14M | $48.02M | $59.08M | +82.5% |
| Net interest income | -$25.84M | -$32.98M | -$29.57M | -$28.47M | -$31.39M | +21.7% |
| Pre-tax income | $253.50M | $150.71M | $26.57M | $36.07M | $42.27M | +68.2% |
| Tax provision | $63.24M | $42.48M | $3.93M | $15.10M | $16.32M | +48.9% |
| Net income | $192.32M | $108.71M | $24.81M | $22.53M | $31.63M | +76.9% |
| Net income to common | $192.32M | $108.71M | $24.81M | $22.53M | $31.63M | +76.9% |
| Basic EPS | 16.32 | 9.22 | 2.11 | 1.91 | 2.68 | +77.0% |
| Diluted EPS | 16.32 | 9.22 | 2.11 | 1.91 | 2.68 | +77.0% |
| EBIT | $279.34M | $183.68M | $56.14M | $64.54M | $73.67M | +52.1% |
| EBITDA | $325.98M | $230.19M | $103.60M | $111.45M | $120.04M | +41.6% |
| Basic shares | 11.78M | 11.79M | 11.76M | 11.80M | 11.80M | -0.1% |
| Diluted shares | 11.78M | 11.79M | 11.76M | 11.80M | 11.80M | -0.1% |
| Line item | 2026-03-31 | 2025-09-30 | 2025-03-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $21.71M | $3.99M | $37.16M | +444.3% |
| Cash & short-term investments | $49.43M | $71.03M | $37.85M | -30.4% |
| Accounts receivable | $1.38B | $1.24B | $1.48B | +11.1% |
| Inventory | $1.25B | $917.66M | $867.77M | +36.1% |
| Total current assets | $2.99B | $2.58B | $2.75B | +16.1% |
| Property, plant & equipment | $2.64B | $2.71B | $2.78B | -2.6% |
| Goodwill & intangibles | $285.11M | $285.82M | $286.55M | -0.3% |
| Total assets | $6.03B | $5.67B | $5.90B | +6.4% |
| Total current liabilities | $2.40B | $2.10B | $2.27B | +14.4% |
| Current debt | $993.06M | $896.96M | $1.08B | +10.7% |
| Long-term debt | $414.70M | $484.26M | $569.70M | -14.4% |
| Total debt | $1.43B | $1.41B | $1.67B | +1.9% |
| Total liabilities | $3.05B | $2.82B | $3.07B | +8.1% |
| Retained earnings | — | — | $2.21B | — |
| Shareholder equity | $2.71B | $2.58B | $2.55B | +5.3% |
| Working capital | $595.22M | $481.96M | $483.25M | +23.5% |
| Net tangible assets | $2.43B | $2.29B | $2.26B | +6.0% |
| Shares issued | 11.79M | 11.79M | 11.79M | 0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Mar 2020 | 3.33 | 4.95 | +48.7% |
| Dec 2019 | 3.75 | 2.86 | -23.7% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders74.45%
Held by institutions0.00%
Institutions holding0
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
354.50
+3.44% from price
SMA 20
363.30
+0.94% from price
SMA 50
305.49
+20.04% from price
SMA 100
273.79
+33.93% from price
SMA 200
256.83
+42.78% from price
EMA 12
357.80
+2.49% from price
EMA 26
342.99
+6.91% from price
EMA 50
318.01
+15.31% from price
RSI (14)
61.0
Neutral
MACD (12,26,9)
14.81
Hist -3.59
ATR (14)
19.48
5.31% of price
Realised vol 30D
60.0%
Annualised
Bollinger upper
398.46
20, 2σ
Bollinger lower
328.13
20, 2σ
50 / 200 cross
Golden
305.49 vs 256.83
Trend bias
Above 200
+42.78%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.10
Less volatile than market
Correlation to SPY
0.02
Largely independent
Realised vol 30D
60.0%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-41.7%
Peak to trough
Max drawdown 5Y
-67.7%
Peak to trough
ATR 14
19.48
5.31% of price
Beta (reported)
0.27
5Y monthly, from filing
Dividends & splits
Forward rate$1.50 / yr
Forward yield0.41%
5-year avg yield2.50%
Payout ratio5.07%
Ex-dividend dateSep 4, 2025
Next pay date—
Last split—
Split date—
Headlines
10-man Atletico snatch Villarreal draw as Alvarez returns
AFP · 13m ago
Should You Buy Oracle Stock Before September? The Answer Might Surprise You.
Motley Fool · 15m ago
Fed’s Kashkari says rising Treasury yields not a concern
Investing.com · 18m ago
Bill Ackman's Pershing Square invests $1.1B in fintech giant
TheStreet · 18m ago
Rachel Cruze and George Kamel share the spending 'clues' that reveal if you're broke, average or wealthy
Moneywise · 25m ago
An e.l.f. Beauty Insider Sells 5,718 Shares. Here's What That Means for Investors.
Motley Fool · 27m ago
Dow Jones Futures Due; Nvidia Earnings, Canada Tariffs, Warsh In Focus
Investor's Business Daily · 29m ago
Your Last Chance to Buy Nvidia Stock for Cheap in 2026 May Be Near
Motley Fool · 30m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.