ARNA.JK
PT Arwana Citramulia Tbk
JakartaIDREQUITY
Industrials
DELAYED
Last price
490.00
▼ 2.00 (0.41%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
492.00
Prev close
492.00
Day high
492.00
Day low
488.00
Volume
3.40M
Market cap
$3.44T
P/E (TTM)
8.30
52W range
392.00 – 585.00
Day trading desk
Gap from prior close
0.00%
Prior close 492.00
VWAP
489.94
+0.01% from price
Relative volume
1.88×
Unusually busy
Session range
0.82%
488.00 – 492.00
Position in range
50%
Mid range
ATR (14D)
6.43
1.31% of price
Prior day high
494.00
PDH
Prior day low
488.00
PDL
Bid / ask spread
—
Quote not published
Session volume
6.84M
Avg 3.64M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-1.61%
-0.2%
1M
+2.51%
-1.2%
3M
+7.93%
+4.8%
6M
-8.41%
-19.5%
YTD
-7.55%
-19.8%
1Y
-15.52%
-35.5%
3Y
-44.94%
-119.1%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on ARNA.JK open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
4.22B
Total on file
Fundamentals
Market cap$3.44T
Enterprise value$3.30T
Revenue (TTM)$3.02T
Gross profit$923.66B
EBITDA$697.65B
Net income$417.00B
EPS (TTM)$59.04
Free cash flow$306.82B
Total cash$125.04B
Total debt$14.15B
Book value / share$258.50
Shares outstanding7.03B
Float3.04B
Short % of float—
Dividend yield9.18%
Beta (5Y)0.07
Valuation & profitability ratios
Trailing P/E8.30
Forward P/E7.19
PEG ratio—
Price / sales—
Price / book1.90
EV / revenue1.09
EV / EBITDA4.73
Gross margin30.57%
Operating margin21.06%
Profit margin13.80%
Return on equity23.68%
Return on assets13.09%
Debt / equity0.78
Current ratio1.64
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $2.91T | $2.63T | $2.45T | $2.59T | +10.7% |
| Operating revenue | $2.91T | $2.63T | $2.45T | $2.59T | +10.7% |
| Cost of revenue | $2.03T | $1.73T | $1.54T | $1.53T | +17.5% |
| Gross profit | $883.91B | $904.34B | $904.21B | $1.05T | -2.3% |
| Selling, general & admin | $253.92B | $270.03B | $250.74B | $224.07B | -6.0% |
| Total operating expense | $355.82B | $356.84B | $336.25B | $305.84B | -0.3% |
| Operating income | $528.09B | $547.50B | $567.96B | $746.88B | -3.5% |
| Net interest income | $237.20M | -$1.03B | $3.96B | $4.26B | +123.0% |
| Pre-tax income | $523.56B | $547.99B | $575.67B | $746.10B | -4.5% |
| Tax provision | $117.68B | $118.45B | $126.59B | $164.54B | -0.7% |
| Net income | $400.48B | $425.97B | $445.29B | $576.21B | -6.0% |
| Net income to common | $400.48B | $425.97B | $445.29B | $576.21B | -6.0% |
| Basic EPS | 55.93 | 59.21 | 61.29 | 79.25 | -5.5% |
| Diluted EPS | 55.93 | 59.21 | 61.29 | 79.25 | -5.5% |
| EBIT | $530.93B | $558.96B | $583.86B | $749.46B | -5.0% |
| EBITDA | $534.73B | $562.86B | $587.48B | $753.21B | -5.0% |
| Basic shares | 7.16B | 7.19B | 7.27B | 7.27B | -0.5% |
| Diluted shares | 7.16B | 7.19B | 7.27B | 7.27B | -0.5% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $377.94B | $391.89B | $440.66B | $438.36B | -3.6% |
| Cash & short-term investments | $377.94B | $391.89B | $440.66B | $599.86B | -3.6% |
| Accounts receivable | $885.16B | $919.11B | $855.58B | $734.21B | -3.7% |
| Inventory | $118.52B | $165.69B | $254.51B | $257.59B | -28.5% |
| Total current assets | $1.43T | $1.51T | $1.57T | $1.60T | -5.1% |
| Property, plant & equipment | $1.40T | $1.11T | $1.01T | $956.11B | +25.9% |
| Total assets | $2.88T | $2.66T | $2.62T | $2.58T | +8.4% |
| Total current liabilities | $740.05B | $717.94B | $652.04B | $685.89B | +3.1% |
| Current debt | $72.97B | $106.57B | $123.99B | $50.49B | -31.5% |
| Long-term debt | — | $0 | $48.99B | $0 | — |
| Total debt | $72.97B | $106.57B | $172.98B | $50.49B | -31.5% |
| Total liabilities | $949.19B | $783.82B | $765.46B | $745.70B | +21.1% |
| Retained earnings | $1.98T | $1.89T | $1.78T | $1.73T | +4.8% |
| Shareholder equity | $1.90T | $1.84T | $1.82T | $1.80T | +2.9% |
| Working capital | $689.17B | $788.31B | $921.83B | $915.83B | -12.6% |
| Net tangible assets | $1.90T | $1.84T | $1.82T | $1.80T | +2.9% |
| Shares issued | 7.34B | 7.34B | 7.34B | 7.34B | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Capital expenditure | -$305.53B | -$197.49B | -$199.79B | -$147.43B | -54.7% |
| Investing cash flow | -$304.28B | -$194.06B | -$39.35B | -$331.48B | -56.8% |
| Share buybacks | -$37.49B | -$95.93B | -$23.15B | $0 | +60.9% |
| Dividends paid | -$303.82B | -$309.89B | -$399.92B | -$327.20B | +2.0% |
| Financing cash flow | -$376.67B | -$475.74B | -$302.32B | -$298.53B | +20.8% |
| Free cash flow | $361.43B | $423.41B | $144.22B | $318.12B | -14.6% |
| End cash position | $377.94B | $391.89B | $440.66B | $438.36B | -3.6% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $898.54B | $631.76B | $740.46B | $732.85B | $690.65B | +42.2% |
| Operating revenue | $898.54B | $631.76B | $740.46B | $732.85B | $690.65B | +42.2% |
| Cost of revenue | $610.49B | $441.57B | $516.21B | $515.70B | $470.22B | +38.3% |
| Gross profit | $288.05B | $190.18B | $224.25B | $217.14B | $220.43B | +51.5% |
| Selling, general & admin | $79.57B | $57.75B | $60.27B | $63.62B | $60.78B | +37.8% |
| Total operating expense | $98.82B | $78.50B | $95.54B | $88.89B | $81.80B | +25.9% |
| Operating income | $189.23B | $111.68B | $128.71B | $128.26B | $138.64B | +69.4% |
| Net interest income | $263.73M | $1.60B | $411.23M | -$363.05M | $1.29B | -83.5% |
| Pre-tax income | $182.07B | $108.15B | $130.47B | $129.09B | $135.69B | +68.4% |
| Tax provision | $41.78B | $24.50B | $30.62B | $28.50B | $29.63B | +70.5% |
| Net income | $137.47B | $83.22B | $98.37B | $99.16B | $105.00B | +65.2% |
| Net income to common | $137.47B | $83.22B | $98.37B | $99.16B | $105.00B | +65.2% |
| Basic EPS | — | 11.84 | — | — | 14.86 | — |
| Diluted EPS | — | 11.84 | — | — | 14.86 | — |
| EBIT | $182.50B | $109.12B | $132.02B | $131.18B | $137.46B | +67.2% |
| EBITDA | $183.45B | $110.03B | $133.04B | $132.07B | $138.43B | +66.7% |
| Basic shares | — | 7.03B | — | — | 7.07B | — |
| Diluted shares | — | 7.03B | — | — | 7.07B | — |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $125.04B | $463.57B | $377.94B | $165.67B | $442.66B | — | -73.0% |
| Cash & short-term investments | $125.04B | $463.57B | $377.94B | $165.67B | $442.66B | — | -73.0% |
| Accounts receivable | $933.87B | $772.30B | $885.16B | $960.19B | $913.93B | — | +20.9% |
| Inventory | $145.54B | $166.55B | $118.52B | $181.70B | $206.02B | — | -12.6% |
| Total current assets | $1.26T | $1.45T | $1.43T | $1.35T | $1.60T | — | -13.4% |
| Property, plant & equipment | $1.47T | $1.43T | $1.40T | $1.18T | $1.13T | — | +2.5% |
| Total assets | $2.78T | $2.95T | $2.88T | $2.59T | $2.78T | — | -5.7% |
| Total current liabilities | $767.45B | $729.03B | $740.05B | $761.34B | $749.78B | — | +5.3% |
| Current debt | $14.15B | $45.48B | $72.97B | $107.52B | $103.85B | — | -68.9% |
| Long-term debt | — | — | — | — | — | $0 | — |
| Total debt | $14.15B | $45.48B | $72.97B | $107.52B | $103.85B | — | -68.9% |
| Total liabilities | $961.96B | $931.16B | $949.19B | $830.35B | $814.52B | — | +3.3% |
| Retained earnings | $1.89T | $2.07T | $1.98T | $1.79T | $2.00T | — | -8.7% |
| Shareholder equity | $1.78T | $1.98T | $1.90T | $1.72T | $1.93T | — | -10.1% |
| Working capital | $489.20B | $722.26B | $689.17B | $590.99B | $851.82B | — | -32.3% |
| Net tangible assets | $1.78T | $1.98T | $1.90T | $1.72T | $1.93T | — | -10.1% |
| Shares issued | 7.34B | 7.34B | 7.34B | 7.34B | 7.34B | — | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Capital expenditure | -$84.61B | -$42.15B | -$117.60B | -$30.79B | -$42.47B | — | -100.7% |
| Investing cash flow | -$81.58B | -$53.69B | -$117.69B | -$56.72B | -$51.70B | — | -52.0% |
| Share buybacks | -$20.71B | -$1.84B | -$9.09B | -$7.16B | -$17.18B | — | -1,026.1% |
| Dividends paid | — | — | $1 | — | — | -$2 | — |
| Financing cash flow | -$420.18B | -$70.01B | $40.39B | -$330.92B | -$43.63B | — | -500.2% |
| Free cash flow | $78.54B | $167.17B | $101.36B | $79.91B | $103.57B | — | -53.0% |
| End cash position | $125.04B | $463.57B | $377.94B | $165.67B | $442.66B | — | -73.0% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | 63.00 | 1 | $3.37T | +15.6% |
| Next year | 67.00 | 1 | $3.38T | +0.4% |
Analyst targets & ownership
Mean target$720.00
High target$820.00
Low target$590.00
Implied upside46.94%
Analyst count3
ConsensusBUY
Strong buy / Buy1 / 2
Hold1
Sell / Strong sell0 / 0
Held by insiders61.39%
Held by institutions25.12%
Institutions holding19
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
496.00
-1.21% from price
SMA 20
493.60
-0.73% from price
SMA 50
467.08
+4.91% from price
SMA 100
475.68
+3.01% from price
SMA 200
505.02
-2.97% from price
EMA 12
493.36
-0.68% from price
EMA 26
486.77
+0.66% from price
EMA 50
478.94
+2.31% from price
RSI (14)
57.7
Neutral
MACD (12,26,9)
6.58
Hist -2.39
ATR (14)
6.43
1.31% of price
Realised vol 30D
9.4%
Annualised
Bollinger upper
505.30
20, 2σ
Bollinger lower
481.90
20, 2σ
50 / 200 cross
Death
467.08 vs 505.02
Trend bias
Below 200
-2.97%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.02
Less volatile than market
Correlation to SPY
0.01
Largely independent
Realised vol 30D
9.4%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-29.7%
Peak to trough
Max drawdown 5Y
-63.4%
Peak to trough
ATR 14
6.43
1.31% of price
Beta (reported)
0.07
5Y monthly, from filing
Dividends & splits
Forward rate$45.00 / yr
Forward yield9.18%
5-year avg yield6.38%
Payout ratio76.19%
Ex-dividend dateApr 17, 2026
Next pay date—
Last split4:1
Split dateJul 8, 2013
Headlines
Why Target Stock Keeps Going Up
Motley Fool · 7m ago
The 30-Year Treasury Yield Just Touched 5.33%, a 19-Year High. Here's What History Says About the Last Time Long Rates Sat Above 5%.
Motley Fool · 12m ago
Dow Jones Futures Waver; Nvidia, Tariffs, Warsh In Focus
Investor's Business Daily · 13m ago
Gold, silver rally off ugly crash, but investors remain on edge
TheStreet · 16m ago
Gauff powers past Pegula to win US Open warm-up in Cincinnati
AFP · 17m ago
Shein to make market debut in Hong Kong in September
AFP · 19m ago
Alibaba set to open down 8% in Hong Kong after $10.2 billion share placement plan
Reuters · 20m ago
RKLB Stock Rockets Toward Best Month Since May: ‘Hungry Hippo’ Begins Flight-Like Testing Ahead Of Neutron Debut
Stocktwits · 22m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.