ARHS

Arhaus, Inc.
NasdaqGSUSDEQUITY Consumer Cyclical DELAYED
Last price
9.92
▼ 0.19 (1.88%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
10.20
Prev close
10.11
Day high
10.36
Day low
9.89
Volume
1.99M
Market cap
$1.40B
P/E (TTM)
19.84
52W range
5.57 – 12.08

Day trading desk

Current session · delayed
Gap from prior close
+0.89%
Prior close 10.11
VWAP
10.01
-0.89% from price
Relative volume
2.63×
Unusually busy
Session range
4.75%
9.89 – 10.35
Position in range
7%
Near session low
ATR (14D)
0.50
5.02% of price
Prior day high
10.26
PDH
Prior day low
9.94
PDL
Bid / ask spread
—
Quote not published
Session volume
3.62M
Avg 1.38M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+4.86% +2.9%
1M
+13.63% +12.5%
3M
+28.50% +24.0%
6M
+58.21% +40.0%
YTD
-11.51% -25.8%
1Y
-10.06% -26.5%
3Y
+6.67% -75.6%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on ARHS open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+225.13K
Net buying
Buy transactions
15
228.63K shares
Sell transactions
1
3.50K shares
Net transactions
+16
Buys less sells
Sell : buy shares
0.0 : 1
Mixed
Insider-held shares
6.68M
Total on file
Bought 228.63KSold 3.50K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 8, 26
DOODY ALTON F III
Director
SELL 3.50K $29.64K Direct
Jul 7, 26
BEARGIE WILLIAM
Director
— 22.96K — Direct
May 15, 26
KYEES JOHN EDWARD
Director
— 16.94K — Direct
May 15, 26
ADAMS ALBERT T
Director
— 16.94K — Direct
May 15, 26
BURGDOERFER STUART B
Director
— 16.94K — Direct
May 15, 26
LEWIS GARY L
Director
— 16.94K — Direct
May 15, 26
DOODY ALTON F III
Director
— 16.94K — Direct
May 15, 26
DEPREE ALEXIS
Director
— 16.94K — Direct
May 15, 26
DESAI SAMIR
Director
— 15.38K — Direct
May 15, 26
BEARGIE WILLIAM
Director
— 16.94K — Direct
May 15, 26
HYDE ANDREA
Director
— 16.94K — Direct
May 12, 26
LEE MICHAEL ALAN
Chief Financial Officer
— 42.06K — Direct
Apr 14, 26
SUTLEY ALLISON
Chief Technology Officer
— 8.75K — Direct
Apr 10, 26
VELTRI KATHY E
Officer
— 1.51K — Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
ADAMS ALBERT T
Director 82.34K Conversion of Exercise of derivative security
BEARGIE WILLIAM
Director 97.80K Conversion of Exercise of derivative security
CHI LISA
Officer 130.09K Conversion of Exercise of derivative security
DOODY ALTON F III
Director 87.11K Sale
HYDE ANDREA
Director 57.34K Conversion of Exercise of derivative security
LEWIS GARY L
Director 57.34K Conversion of Exercise of derivative security
NACHIAPPAN VENKATACHALAM
Chief Technology Officer 98.56K Conversion of Exercise of derivative security
PHILLIPSON DAWN
Chief Financial Officer 514.29K Conversion of Exercise of derivative security
PORTER JENNIFER E
Officer 563.62K Conversion of Exercise of derivative security
VELTRI KATHY E
Officer 498.61K Conversion of Exercise of derivative security

Fundamentals

TTM · reported
Market cap$1.40B
Enterprise value$1.79B
Revenue (TTM)$1.41B
Gross profit$535.30M
EBITDA$118.33M
Net income$69.18M
EPS (TTM)$0.50
Free cash flow$79.25M
Total cash$230.39M
Total debt$609.24M
Book value / share$2.93
Shares outstanding54.42M
Float52.19M
Short % of float12.02%
Dividend yield0.00%
Beta (5Y)2.31

Valuation & profitability ratios

Account required
Trailing P/E19.84
Forward P/E17.32
PEG ratio—
Price / sales—
Price / book3.39
EV / revenue1.27
EV / EBITDA15.09
Gross margin38.00%
Operating margin7.92%
Profit margin4.91%
Return on equity17.28%
Return on assets3.13%
Debt / equity146.82
Current ratio1.33
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $1.38B$1.27B$1.29B$1.23B +8.5%
Operating revenue $1.38B$1.27B$1.29B$1.23B +8.5%
Cost of revenue $842.81M$769.88M$747.28M$703.87M +9.5%
Gross profit $536.41M$501.23M$540.42M$525.06M +7.0%
Selling, general & admin $447.44M$415.43M$376.11M$340.39M +7.7%
Total operating expense $447.44M$415.43M$376.11M$340.39M +7.7%
Operating income $88.97M$85.80M$164.31M$184.67M +3.7%
Net interest income $3.03M$3.16M$3.35M-$3.39M -4.1%
Pre-tax income $91.98M$90.92M$168.69M$182.58M +1.2%
Tax provision $24.72M$22.37M$43.45M$45.94M +10.5%
Net income $67.26M$68.55M$125.24M$136.63M -1.9%
Net income to common $67.26M$68.55M$125.24M$136.63M -1.9%
Basic EPS 0.480.490.900.99 -2.0%
Diluted EPS 0.480.490.890.98 -2.0%
EBIT $88.97M$85.80M$164.31M$184.67M +3.7%
EBITDA $178.55M$161.83M$227.06M$238.62M +10.3%
Basic shares 140.70M140.07M139.47M138.09M +0.4%
Diluted shares 141.41M140.69M140.10M139.61M +0.5%

Options analytics

Account required
Put / call volume
11.67
Put-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
7.50
-24.4% from spot
ATM implied vol
1.6%
Nearest strike to spot
Skew (10% OTM)
-1.6%
Calls bid over puts
Call volume
3
Contracts, this expiry
Put volume
35
Contracts, this expiry
Heaviest call OI
7.50
0 contracts
Heaviest put OI
7.50
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.160.28 +72.6%
Mar 2026 0.020.02 +20.0%
Dec 2025 0.090.11 +17.3%
Sep 2025 0.080.09 +12.8%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.08 15 $369.78M +7.3%
Next quarter 0.15 15 $392.66M +7.6%
Current year 0.53 15 $1.46B +5.9%
Next year 0.57 15 $1.56B +6.5%

Analyst targets & ownership

Account required
Mean target$10.69
High target$13.00
Low target$9.00
Implied upside7.79%
Analyst count13
ConsensusBUY
Strong buy / Buy1 / 6
Hold8
Sell / Strong sell0 / 0
Held by insiders4.71%
Held by institutions103.82%
Institutions holding234
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
9.69
+2.37% from price
SMA 20
8.87
+11.85% from price
SMA 50
8.88
+11.67% from price
SMA 100
8.05
+23.25% from price
SMA 200
8.37
+18.47% from price
EMA 12
9.53
+4.13% from price
EMA 26
9.13
+8.66% from price
EMA 50
8.81
+12.65% from price
RSI (14)
61.5
Neutral
MACD (12,26,9)
0.40
Hist 0.15
ATR (14)
0.50
5.02% of price
Realised vol 30D
64.8%
Annualised
Bollinger upper
10.79
20, 2σ
Bollinger lower
6.95
20, 2σ
50 / 200 cross
Golden
8.88 vs 8.37
Trend bias
Above 200
+18.47%

Options chain

Account required
Expiry
Spot 9.92
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.67
More volatile than market
Correlation to SPY
0.38
Loosely linked
Realised vol 30D
64.8%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-51.6%
Peak to trough
Max drawdown 5Y
-70.8%
Peak to trough
ATR 14
0.50
5.02% of price
Beta (reported)
2.31
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
6.37M
Prior 5.61M
Change vs prior
+13.5%
Shorts adding
% of float
12.02%
Elevated
% of shares out
4.49%
Against total outstanding
Days to cover
5.8
Crowded exit
Float
52.19M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

129 on file
DateFirm ActionFromTo
Sep 21, 26 Jefferies UPGRADE Hold Buy
Aug 7, 26 Telsey Advisory Group MAINTAINED Market Perform Market Perform
Aug 7, 26 Morgan Stanley MAINTAINED Equal-Weight Equal-Weight
Aug 7, 26 Piper Sandler MAINTAINED Neutral Neutral
May 11, 26 TD Cowen MAINTAINED Buy Buy
May 11, 26 Stifel MAINTAINED Buy Buy
May 11, 26 Piper Sandler MAINTAINED Neutral Neutral
May 8, 26 Guggenheim MAINTAINED Buy Buy
May 4, 26 Telsey Advisory Group MAINTAINED Market Perform Market Perform
Apr 7, 26 Jefferies MAINTAINED Hold Hold
Mar 30, 26 TD Cowen MAINTAINED Buy Buy
Feb 27, 26 Telsey Advisory Group MAINTAINED Market Perform Market Perform

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend dateMar 18, 2026
Next pay dateMar 31, 2026
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.