ARAY

Accuray Incorporated
NasdaqCMUSDEQUITY Healthcare DELAYED
Last price
0.26
▼ 0.01 (1.91%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
0.25
Prev close
0.26
Day high
0.27
Day low
0.24
Volume
1.96M
Market cap
$30.27M
P/E (TTM)
—
52W range
0.22 – 2.10

Day trading desk

Current session · delayed
Gap from prior close
-3.85%
Prior close 0.26
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
2.60%
0.25 – 0.26
Position in range
100%
Near session high
ATR (14D)
0.04
15.32% of price
Prior day high
0.32
PDH
Prior day low
0.26
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 7.17M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-7.41% -9.3%
1M
-3.85% -5.3%
3M
-3.85% -7.2%
6M
-30.56% -45.5%
YTD
-69.51% -83.5%
1Y
-85.38% -101.1%
3Y
-90.64% -172.5%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on ARAY open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
5.06M
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 23, 26
PERVAIZ ALI
Chief Financial Officer
STOCK 19.81K $0 Direct
Feb 27, 26
PERALTA LEONEL
Chief Operating Officer
— 83.72K — Direct
Feb 20, 26
MAYER STEVEN F
Director
BUY 54.88K $30.88K Direct
Feb 19, 26
MAYER STEVEN F
Director
BUY 195.13K $103.80K Direct
Dec 31, 25
SCOTT BYRON C
Director
— 9.43K — Direct
Nov 28, 25
CHALKE SANDEEP
Officer
— 50.31K — Direct
Nov 28, 25
PERVAIZ ALI
Chief Financial Officer
— 44.02K — Direct
Nov 28, 25
MAYER STEVEN F
Director
STOCK 895.39K $0 Direct
Nov 28, 25
GALBATO CHAN W
Director
STOCK 50.00K $0 Direct
Nov 21, 25
LE GRAND ANNE BRYCE
Director
— 56.60K — Direct
Nov 21, 25
SCOTT BYRON C
Director
— 56.60K — Direct
Nov 21, 25
NISHIMURA MIKA
Director
— 56.60K — Direct
Nov 21, 25
WHITTERS JOSEPH E
Director
— 56.60K — Direct
Nov 21, 25
MAYER STEVEN F
Director
— 45.62K — Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
CHALKE SANDEEP
Officer 459.81K Conversion of Exercise of derivative security
HINDMAN JAMES M
Director 294.80K Conversion of Exercise of derivative security
HUSS BEVERLY A
Director 221.32K Conversion of Exercise of derivative security
KILL ROBERT C
Director 162.81K Conversion of Exercise of derivative security
LE GRAND ANNE BRYCE
Director 259.50K Conversion of Exercise of derivative security
MAYER STEVEN F
Director 1.55M Purchase
NISHIMURA MIKA
Director 212.66K Conversion of Exercise of derivative security
PERVAIZ ALI
Chief Financial Officer 366.26K Stock Award(Grant)
SCOTT BYRON C
Director 158.95K Conversion of Exercise of derivative security
WHITTERS JOSEPH E
Director 667.66K Conversion of Exercise of derivative security

Fundamentals

TTM · reported
Market cap$30.27M
Enterprise value$173.52M
Revenue (TTM)$401.95M
Gross profit$111.45M
EBITDA$-3.53M
Net income$-49.19M
EPS (TTM)$-0.40
Free cash flow$10.57M
Total cash$40.62M
Total debt$183.87M
Book value / share$0.35
Shares outstanding119.44M
Float113.68M
Short % of float4.74%
Dividend yield0.00%
Beta (5Y)1.42

Valuation & profitability ratios

Account required
Trailing P/E—
Forward P/E-1.06
PEG ratio29.49
Price / sales—
Price / book0.73
EV / revenue0.43
EV / EBITDA-49.18
Gross margin27.73%
Operating margin6.21%
Profit margin-12.24%
Return on equity-80.08%
Return on assets-1.40%
Debt / equity440.96
Current ratio1.50
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 5 quarters
Blank means not reported, not zero
Line item2026202520242023YoY
Total revenue $401.95M$458.50M$446.55M$447.61M -12.3%
Operating revenue $401.95M$458.50M$446.55M$447.61M -12.3%
Cost of revenue $290.49M$311.54M$303.63M$293.64M -6.8%
Gross profit $111.45M$146.97M$142.92M$153.96M -24.2%
Research & development $37.75M$47.94M$49.73M$57.13M -21.3%
Selling, general & admin $83.97M$91.19M$92.69M$94.45M -7.9%
Total operating expense $121.72M$139.13M$142.42M$151.58M -12.5%
Operating income -$10.27M$7.84M$504.00K$2.38M -231.0%
Net interest income -$34.49M-$11.76M-$10.39M-$10.63M -193.2%
Pre-tax income -$47.25M$1.13M-$11.82M-$6.79M -4,266.5%
Tax provision $1.95M$2.73M$3.73M$2.49M -28.6%
Net income -$49.19M-$1.59M-$15.54M-$9.28M -2,992.0%
Net income to common -$49.19M-$1.59M-$15.54M-$9.28M -2,992.0%
Basic EPS -0.40-0.02-0.16-0.10 -1,900.0%
Diluted EPS -0.40-0.02-0.16-0.10 -1,900.0%
EBIT -$14.34M$14.09M-$196.00K$3.84M -201.8%
EBITDA -$6.40M$20.24M$5.71M$8.37M -131.6%
Basic shares 122.64M102.77M98.27M94.88M +19.3%
Diluted shares 122.64M102.77M98.27M94.88M +19.3%

Options analytics

Account required
Put / call volume
14.20
Put-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
0.50
+97.3% from spot
ATM implied vol
50.0%
Nearest strike to spot
Skew (10% OTM)
-50.0%
Calls bid over puts
Call volume
5
Contracts, this expiry
Put volume
71
Contracts, this expiry
Heaviest call OI
0.50
0 contracts
Heaviest put OI
0.50
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 —0.00 —
Mar 2026 -0.05-0.07 -35.6%
Dec 2025 -0.11-0.11 +2.2%
Sep 2025 -0.05-0.14 -178.4%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter — — $0 —
Next quarter — — $0 —
Current year — — $0 —
Next year — — $0 —

Analyst targets & ownership

Account required
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy0 / 0
Hold1
Sell / Strong sell0 / 0
Held by insiders4.23%
Held by institutions64.55%
Institutions holding144
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
0.27
-3.93% from price
SMA 20
0.25
-0.79% from price
SMA 50
0.27
-6.23% from price
SMA 100
0.28
-9.91% from price
SMA 200
0.43
-41.62% from price
EMA 12
0.26
-2.73% from price
EMA 26
0.26
-1.65% from price
EMA 50
0.27
-4.13% from price
RSI (14)
47.2
Neutral
MACD (12,26,9)
0.00
Hist 0.00
ATR (14)
0.04
15.71% of price
Realised vol 30D
118.2%
Annualised
Bollinger upper
0.30
20, 2σ
Bollinger lower
0.20
20, 2σ
50 / 200 cross
Death
0.27 vs 0.43
Trend bias
Below 200
-41.62%

Options chain

Account required
Expiry
Spot 0.26
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
2.55
More volatile than market
Correlation to SPY
0.29
Largely independent
Realised vol 30D
118.2%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-88.1%
Peak to trough
Max drawdown 5Y
-96.3%
Peak to trough
ATR 14
0.04
15.71% of price
Beta (reported)
1.42
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
4.94M
Prior 4.67M
Change vs prior
+5.9%
Shorts adding
% of float
4.74%
Normal
% of shares out
4.14%
Against total outstanding
Days to cover
9.4
Crowded exit
Float
113.68M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

33 on file
DateFirm ActionFromTo
May 12, 26 Jefferies DOWNGRADE Buy Hold
May 7, 26 BTIG DOWNGRADE Buy Neutral
Feb 5, 26 BTIG MAINTAINED Buy Buy
Nov 6, 25 BTIG MAINTAINED Buy Buy
Aug 14, 25 BTIG MAINTAINED Buy Buy
Feb 13, 24 Roth MKM INITIATED — Buy
Oct 4, 23 B. Riley Securities MAINTAINED Buy Buy
Jun 24, 22 BTIG MAINTAINED — Buy
Jun 23, 22 B. Riley Securities INITIATED — Buy
Dec 22, 21 Loop Capital INITIATED — Buy
Jan 21, 20 BTIG UPGRADE Neutral Buy
Nov 1, 18 Citigroup UPGRADE Sell Neutral

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.