ARAI
Arrive AI Inc.
NasdaqGMUSDEQUITY
Technology
DELAYED
Last price
0.24
▲ 0.00 (0.58%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
0.24
Prev close
0.24
Day high
0.25
Day low
0.24
Volume
272.79K
Market cap
$12.76M
P/E (TTM)
—
52W range
0.22 – 6.86
Day trading desk
Gap from prior close
+0.04%
Prior close 0.24
VWAP
0.25
-1.62% from price
Relative volume
0.37×
Quiet session
Session range
10.64%
0.24 – 0.26
Position in range
26%
Near session low
ATR (14D)
0.03
10.53% of price
Prior day high
0.25
PDH
Prior day low
0.24
PDL
Bid / ask spread
—
Quote not published
Session volume
274.37K
Avg 749.17K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-2.77%
-1.4%
1M
-21.15%
-24.9%
3M
-64.35%
-67.4%
6M
-78.61%
-89.7%
YTD
-90.65%
-102.9%
1Y
-95.58%
-115.6%
3Y
—
-74.2%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on ARAI open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
31.37M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Mar 31, 26 | HAMM MARK DAVID Chief Operating Officer |
STOCK | 41.66K | $0 | Direct |
| Mar 31, 26 | PEPMEIER TODD ALAN Chief Financial Officer |
STOCK | 35.49K | $0 | Direct |
| Mar 31, 26 | SHAH NEERAV DILIP Officer and Director |
STOCK | 25.35K | $0 | Direct |
| Mar 31, 26 | HAMM MARK DAVID Chief Operating Officer |
CONVERSION | 41.66K | $33.20K | Direct |
| Mar 31, 26 | PEPMEIER TODD ALAN Chief Financial Officer |
CONVERSION | 35.49K | $28.28K | Direct |
| Mar 31, 26 | SHAH NEERAV DILIP Officer and Director |
CONVERSION | 25.35K | $20.20K | Direct |
| Nov 19, 25 | SHAH NEERAV DILIP Officer and Director |
BUY | 1.39K | $4.91K | Direct |
| Nov 18, 25 | O'TOOLE DANIEL STEVEN Chief Executive Officer |
BUY | 11.14K | $38.95K | Direct |
| Oct 6, 25 | GALLINA JOHN E Director |
STOCK | 7.29K | $0 | Direct |
| Oct 6, 25 | MCADAMS KEVIN LEWIS Director |
STOCK | 7.29K | $0 | Direct |
| Oct 6, 25 | TUCKER LAURIE ANNE Director |
STOCK | 7.29K | $0 | Direct |
| Oct 6, 25 | TUCKER LAURIE ANNE Director |
STOCK | 7.29K | $0 | Direct |
| Jun 30, 25 | GALLINA JOHN E Director |
STOCK | 8.55K | $0 | Direct |
| Jun 30, 25 | MCADAMS KEVIN LEWIS Director |
STOCK | 8.55K | $0 | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
GALLINA JOHN E |
Director | 18.20K | Stock Award(Grant) |
HAMM MARK DAVID |
Chief Operating Officer | 29.30K | Stock Award(Grant) |
MCADAMS KEVIN LEWIS |
Director | 16.24K | Stock Award(Grant) |
O'TOOLE DANIEL STEVEN |
Chief Executive Officer | 23.16M | Purchase |
O'TOOLE LORA TAYLOR |
Officer | 0 | Sale |
PEPMEIER TODD ALAN |
Chief Financial Officer | 23.85K | Stock Award(Grant) |
RITCHISON JOHN DAVID J.D. |
Director | 1.30M | Sale |
SHAH NEERAV DILIP |
Officer and Director | 93.45K | Stock Award(Grant) |
STAFFORD BILL |
Director | 8.55K | Stock Award(Grant) |
TUCKER LAURIE ANNE |
Director | 7.58K | Stock Award(Grant) |
Fundamentals
Market cap$12.76M
Enterprise value$13.06M
Revenue (TTM)$52.15K
Gross profit$52.15K
EBITDA$-13.50M
Net income$-27.61M
EPS (TTM)$-0.69
Free cash flow$1.75M
Total cash$5.14M
Total debt$5.44M
Book value / share$0.09
Shares outstanding51.88M
Float27.22M
Short % of float1.21%
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book2.70
EV / revenue250.34
EV / EBITDA-0.97
Gross margin100.00%
Operating margin-30290.86%
Profit margin0.00%
Return on equity-672.29%
Return on assets-81.65%
Debt / equity114.71
Current ratio0.92
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $113.25K | $0 | $0 | $0 | — |
| Operating revenue | $113.25K | $0 | $0 | $0 | — |
| Research & development | $600.51K | $760.04K | $214.49K | $177.87K | -21.0% |
| Selling, general & admin | $9.87M | $3.81M | $5.20M | $2.15M | +158.7% |
| Total operating expense | $10.37M | $4.57M | $5.49M | $2.37M | +126.7% |
| Operating income | -$10.25M | -$4.57M | -$5.49M | -$2.37M | -124.2% |
| Net interest income | -$927.17K | -$4.64K | -$3.65K | -$4.25K | -19,860.6% |
| Pre-tax income | -$12.83M | -$4.54M | -$7.32M | -$2.38M | -182.7% |
| Tax provision | $0 | $0 | $0 | $9.20K | — |
| Net income | -$12.83M | -$4.54M | -$7.32M | -$2.39M | -182.7% |
| Net income to common | -$12.83M | -$4.54M | -$7.32M | -$2.39M | -182.7% |
| Basic EPS | -0.40 | -0.16 | -0.25 | -0.08 | -150.0% |
| Diluted EPS | -0.40 | -0.16 | -0.25 | -0.08 | -150.0% |
| EBIT | -$12.22M | -$4.53M | -$7.32M | -$2.38M | -169.6% |
| EBITDA | -$12.16M | -$4.50M | -$7.30M | -$2.37M | -169.9% |
| Basic shares | 32.20M | 28.97M | 28.97M | 28.97M | +11.1% |
| Diluted shares | 32.20M | 28.97M | 28.97M | 28.97M | +11.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $2.10M | $129.32K | $325.47K | $1.56M | +1,527.0% |
| Cash & short-term investments | $2.10M | $129.32K | $325.47K | $1.56M | +1,527.0% |
| Accounts receivable | $4.97K | $0 | — | — | — |
| Total current assets | $2.31M | $617.26K | $334.62K | $1.56M | +274.4% |
| Property, plant & equipment | $2.63M | $95.42K | $85.57K | $770.75K | +2,658.2% |
| Goodwill & intangibles | $272.10K | $273.60K | $197.91K | $198.20K | -0.5% |
| Total assets | $10.93M | $987.79K | $619.60K | $2.53M | +1,006.6% |
| Total current liabilities | $6.73M | $1.96M | $1.08M | $139.48K | +243.2% |
| Current debt | $4.15M | $8.52K | $45.35K | $25.11K | +48,630.6% |
| Long-term debt | $1.42K | $10.56K | $19.09K | $26.27K | -86.6% |
| Total debt | $6.27M | $19.08K | $64.44K | $51.38K | +32,775.2% |
| Total liabilities | $8.46M | $1.97M | $1.10M | $165.75K | +329.0% |
| Retained earnings | -$28.75M | -$15.92M | -$11.38M | -$4.06M | -80.6% |
| Shareholder equity | $2.48M | -$983.17K | -$477.77K | $2.37M | +351.8% |
| Working capital | -$4.42M | -$1.34M | -$743.67K | $1.42M | -228.9% |
| Net tangible assets | $2.20M | -$1.26M | -$675.68K | $2.17M | +275.3% |
| Shares issued | 34.21M | 29.98M | 29.98M | 29.98M | +14.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | -$12.83M | -$4.54M | -$7.32M | -$2.39M | -182.7% |
| Depreciation & amortisation | $66.89K | $29.11K | $13.39K | $9.76K | +129.7% |
| Stock-based compensation | $2.50M | $1.39M | $1.73M | $446.36K | +80.3% |
| Change in working capital | -$236.18K | $830.65K | $935.07K | $94.78K | -128.4% |
| Operating cash flow | -$8.25M | -$2.29M | -$2.82M | -$1.84M | -260.5% |
| Capital expenditure | -$495.19K | -$114.66K | -$104.99K | -$426.14K | -331.9% |
| Investing cash flow | -$362.08K | -$114.66K | -$104.99K | -$426.14K | -215.8% |
| Share buybacks | -$74.74K | $0 | — | — | — |
| Financing cash flow | $10.59M | $2.21M | $1.69M | $1.14M | +379.7% |
| Free cash flow | -$8.75M | -$2.40M | -$2.92M | -$2.26M | -263.9% |
| End cash position | $2.10M | $129.32K | $325.47K | $1.56M | +1,527.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $14.93K | $15.07K | $7.45K | $90.72K | $0 | -1.0% |
| Operating revenue | $14.93K | $15.07K | $7.45K | $90.72K | $0 | -1.0% |
| Research & development | $357.07K | $35.92K | $179.85K | $293.47K | $91.26K | +893.9% |
| Selling, general & admin | $4.32M | $2.15M | $1.45M | $3.52M | $1.90M | +101.1% |
| Total operating expense | $4.68M | $2.16M | $1.61M | $3.77M | $1.99M | +116.2% |
| Operating income | -$4.66M | -$2.15M | -$1.60M | -$3.68M | -$1.99M | -117.0% |
| Net interest income | -$612.84K | -$156.66K | -$367.27K | -$195.52K | -$1.18K | -291.2% |
| Pre-tax income | -$6.37M | -$3.92M | -$4.43M | -$3.69M | -$1.98M | -62.4% |
| Tax provision | $0 | $0 | $0 | $0 | $0 | — |
| Net income | -$6.37M | -$3.92M | -$4.43M | -$3.69M | -$1.98M | -62.4% |
| Net income to common | -$6.37M | -$3.92M | -$4.43M | -$3.69M | -$1.98M | -62.4% |
| Basic EPS | -0.18 | — | -0.13 | -0.12 | -0.07 | — |
| Diluted EPS | -0.18 | — | -0.13 | -0.12 | -0.07 | — |
| EBIT | -$5.88M | -$4.09M | -$4.06M | -$3.69M | -$1.98M | -43.6% |
| EBITDA | -$5.82M | -$4.09M | -$3.97M | -$3.68M | -$1.97M | -42.2% |
| Basic shares | 36.17M | — | 33.25M | 31.54M | 29.98M | — |
| Diluted shares | 36.17M | — | 33.25M | 31.54M | 29.98M | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $5.67M | $2.10M | $816.72K | $607.50K | $295.37K | — | +169.4% |
| Cash & short-term investments | $8.47M | $2.10M | $2.74M | $607.50K | $295.37K | — | +302.5% |
| Accounts receivable | $0 | $4.97K | $4.90K | $89.08K | — | $0 | -100.0% |
| Total current assets | $8.76M | $2.31M | $9.22M | $8.08M | $7.70M | — | +279.1% |
| Property, plant & equipment | $2.70M | $2.63M | $225.96K | $126.59K | $91.17K | — | +2.7% |
| Goodwill & intangibles | $271.58K | $272.10K | $272.91K | $273.15K | $273.30K | — | -0.2% |
| Total assets | $15.49M | $10.93M | $9.72M | $8.48M | $8.07M | — | +41.7% |
| Total current liabilities | $11.26M | $6.73M | $4.97M | $5.00M | $2.03M | — | +67.3% |
| Current debt | $7.69M | $4.15M | $4.02M | $4.22M | $12.47K | — | +85.1% |
| Long-term debt | — | $1.42K | $3.76K | $6.07K | $8.33K | $10.56K | — |
| Total debt | $9.71M | $6.27M | $4.10M | $4.23M | $20.80K | — | +54.9% |
| Total liabilities | $12.87M | $8.46M | $5.01M | $5.01M | $2.04M | — | +52.2% |
| Retained earnings | -$35.12M | -$28.75M | -$24.83M | -$22.59M | -$17.90M | — | -22.2% |
| Shareholder equity | $2.62M | $2.48M | $4.71M | $3.47M | $6.03M | — | +5.7% |
| Working capital | -$2.49M | -$4.42M | $4.25M | $3.08M | $5.67M | — | +43.5% |
| Net tangible assets | $2.35M | $2.20M | $4.44M | $3.20M | $5.76M | — | +6.5% |
| Shares issued | 37.73M | 34.21M | 34.23M | 35.52M | 29.98M | — | +10.3% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Net income | -$6.37M | -$3.92M | -$4.43M | -$3.69M | -$1.98M | -62.4% |
| Depreciation & amortisation | $56.21K | -$40.28K | $90.05K | $9.73K | $7.39K | +239.6% |
| Stock-based compensation | $1.04M | -$631.00K | $289.43K | $684.48K | $1.35M | +265.4% |
| Change in working capital | $697.30K | -$299.76K | $249.28K | -$261.56K | $75.86K | +332.6% |
| Operating cash flow | -$2.93M | -$3.20M | -$1.25M | -$3.25M | -$546.67K | +8.6% |
| Capital expenditure | -$220.35K | -$407.33K | -$40.02K | -$44.99K | -$2.83K | +45.9% |
| Investing cash flow | -$3.08M | $1.67M | -$1.99M | -$44.99K | -$2.83K | -283.8% |
| Share buybacks | — | $0 | — | — | — | — |
| Financing cash flow | $9.57M | $2.82M | $3.45M | $3.61M | $715.55K | +239.7% |
| Free cash flow | -$3.15M | -$3.61M | -$1.29M | -$3.30M | -$549.50K | +12.8% |
| End cash position | $5.67M | $2.10M | $816.72K | $607.50K | $295.37K | +169.4% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | -0.09 | -0.28 | -211.1% |
| Mar 2026 | -0.12 | -0.18 | -50.0% |
| Dec 2025 | -0.13 | -0.12 | +7.7% |
| Sep 2025 | -0.13 | -0.07 | +46.2% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | -0.08 | 1 | $0 | -100.0% |
| Next quarter | -0.08 | 1 | $100.00K | +563.1% |
| Current year | -0.58 | 1 | $100.00K | -11.7% |
| Next year | -0.31 | 1 | $2.00M | +1,900.0% |
Analyst targets & ownership
Mean target$1.00
High target$1.00
Low target$1.00
Implied upside314.25%
Analyst count1
ConsensusBUY
Strong buy / Buy1 / 0
Hold0
Sell / Strong sell0 / 0
Held by insiders60.46%
Held by institutions5.33%
Institutions holding60
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
0.25
-4.40% from price
SMA 20
0.25
-2.05% from price
SMA 50
0.34
-28.65% from price
SMA 100
0.54
-55.13% from price
SMA 200
1.48
-83.43% from price
EMA 12
0.25
-4.49% from price
EMA 26
0.28
-14.53% from price
EMA 50
0.36
-33.79% from price
RSI (14)
36.5
Neutral
MACD (12,26,9)
-0.03
Hist 0.01
ATR (14)
0.03
10.34% of price
Realised vol 30D
74.4%
Annualised
Bollinger upper
0.28
20, 2σ
Bollinger lower
0.22
20, 2σ
50 / 200 cross
Death
0.34 vs 1.48
Trend bias
Below 200
-83.43%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
3.61
More volatile than market
Correlation to SPY
0.30
Largely independent
Realised vol 30D
74.4%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-96.3%
Peak to trough
Max drawdown 5Y
-98.2%
Peak to trough
ATR 14
0.03
10.34% of price
Beta (reported)
—
5Y monthly, from filing
Short interest
Shares short
328.22K
Prior 722.49K
Change vs prior
-54.6%
Shorts covering
% of float
1.21%
Normal
% of shares out
0.63%
Against total outstanding
Days to cover
0.7
Liquid
Float
27.22M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Nov 4, 25 | Maxim Group | INITIATED | — | Buy |
SEC filings
Corporate Changes & Voting Matters
8-K · 2026-08-19
Periodic Financial Reports
10-Q · 2026-08-13
Corporate Changes & Voting Matters
8-K · 2026-08-12
Corporate Changes & Voting Matters
8-K · 2026-07-31
Corporate Changes & Voting Matters
8-K · 2026-07-24
Corporate Changes & Voting Matters
8-K · 2026-06-05
Offering Registrations
S-3 · 2026-06-01
Corporate Changes & Voting Matters
8-K · 2026-05-18
Headlines
Arrive AI Streamlines Workforce, Citing AI, Team Leverage and Ahead-of-Schedule Evolution of its Operating Model
ACCESS Newswire · 4d ago
Arrive AI Resolves Streeterville Repayment Trigger, Strengthening Financial Flexibility and Focus on Execution
ACCESS Newswire · 4d ago
Arrive AI Targets Healthcare Logistics Opportunity as Autonomous Delivery Moves Closer to the Pharmacy
InvestorsHub · 9d ago
Arrive AI (ARAI) Q2 2026 Earnings Call Transcript
Motley Fool · 10d ago
Arrive AI Inc. Q2 2026 Earnings Call Summary
Moby · 10d ago
Arrive AI Inc (ARAI) (Q2 2026) Earnings Call Highlights: Strategic Expansion and Financial ...
GuruFocus.com · 10d ago
Arrive AI Reports Second Quarter 2026 Results and Highlights Growing Commercial Pipeline
ACCESS Newswire · 10d ago
Arrive AI Inc (ARAI) Q2 2026 Earnings Report Preview: What To Look For
GuruFocus.com · 11d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.