APN.JO
Aspen Pharmacare Holdings Limited
JohannesburgZAcEQUITY
Healthcare
DELAYED
Last price
14,893.00
▲ 529.00 (3.68%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
14,151.00
Prev close
14,364.00
Day high
15,046.00
Day low
13,796.00
Volume
1.85M
Market cap
$65.55B
P/E (TTM)
—
52W range
9,070.00 – 16,079.00
Day trading desk
Gap from prior close
-1.48%
Prior close 14,364.00
VWAP
14,576.80
+2.17% from price
Relative volume
5.15×
Unusually busy
Session range
9.06%
13,796.00 – 15,046.00
Position in range
88%
Near session high
ATR (14D)
481.71
3.23% of price
Prior day high
14,544.00
PDH
Prior day low
14,064.00
PDL
Bid / ask spread
—
Quote not published
Session volume
5.78M
Avg 1.12M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+2.75%
+4.1%
1M
-1.32%
-5.0%
3M
+8.96%
+5.9%
6M
+18.10%
+7.0%
YTD
+26.41%
+14.1%
1Y
+31.36%
+11.4%
3Y
-25.61%
-99.8%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on APN.JO open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
87.88M
Total on file
Fundamentals
Market cap$65.55B
Enterprise value$92.96B
Revenue (TTM)$42.59B
Gross profit$18.31B
EBITDA$7.61B
Net income$-1.81B
EPS (TTM)$-4.07
Free cash flow$-17.68B
Total cash$5.62B
Total debt$32.94B
Book value / share$182.38
Shares outstanding444.02M
Float366.53M
Short % of float—
Dividend yield1.43%
Beta (5Y)0.40
Valuation & profitability ratios
Trailing P/E—
Forward P/E12.31
PEG ratio116.07
Price / sales—
Price / book80.95
EV / revenue2.18
EV / EBITDA12.22
Gross margin42.99%
Operating margin10.66%
Profit margin-4.69%
Return on equity-2.17%
Return on assets2.85%
Debt / equity40.63
Current ratio3.64
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $43.36B | $44.71B | $40.71B | $38.61B | -3.0% |
| Operating revenue | $43.36B | $44.71B | $40.71B | $38.61B | -3.0% |
| Cost of revenue | $24.23B | $25.25B | $22.30B | $20.30B | -4.0% |
| Gross profit | $19.13B | $19.45B | $18.41B | $18.31B | -1.7% |
| Selling, general & admin | $5.46B | $5.06B | $4.60B | $4.33B | +7.8% |
| Total operating expense | $10.50B | $9.01B | $10.16B | $9.52B | +16.6% |
| Operating income | $8.63B | $10.45B | $8.25B | $8.79B | -17.4% |
| Net interest income | -$1.36B | -$1.23B | -$853.00M | -$737.00M | -10.5% |
| Pre-tax income | -$123.00M | $5.71B | $6.55B | $8.13B | -102.2% |
| Tax provision | $960.00M | $1.31B | $1.33B | $1.65B | -26.7% |
| Net income | -$1.08B | $4.40B | $5.23B | $6.49B | -124.6% |
| Net income to common | -$1.08B | $4.40B | $5.23B | $6.49B | -124.6% |
| Basic EPS | -2.44 | 9.91 | 11.77 | 14.32 | -124.6% |
| Diluted EPS | -2.44 | 9.91 | 11.77 | 14.32 | -124.6% |
| EBIT | $1.53B | $7.94B | $7.88B | $8.90B | -80.8% |
| EBITDA | $3.62B | $9.91B | $9.67B | $10.61B | -63.5% |
| Basic shares | 444.00M | 444.20M | 444.20M | 453.00M | -0.0% |
| Diluted shares | 444.00M | 444.20M | 444.20M | 453.00M | -0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $6.41B | $12.34B | $10.91B | $6.18B | -48.1% |
| Cash & short-term investments | $6.41B | $12.34B | $10.91B | $6.18B | -48.1% |
| Accounts receivable | $10.65B | $10.30B | $10.09B | $8.24B | +3.4% |
| Inventory | $18.01B | $18.00B | $19.61B | $15.76B | +0.0% |
| Total current assets | $38.70B | $44.09B | $44.50B | $34.56B | -12.2% |
| Property, plant & equipment | $21.71B | $20.51B | $18.90B | $16.22B | +5.8% |
| Goodwill & intangibles | $72.41B | $71.72B | $68.70B | $58.66B | +1.0% |
| Total assets | $135.89B | $139.06B | $134.28B | $111.38B | -2.3% |
| Total current liabilities | $17.50B | $24.30B | $23.15B | $23.39B | -28.0% |
| Current debt | $4.36B | $11.04B | $7.74B | $11.54B | -60.5% |
| Long-term debt | $31.26B | $24.82B | $21.38B | $10.58B | +26.0% |
| Total debt | $36.12B | $36.45B | $29.28B | $22.25B | -0.9% |
| Total liabilities | $51.00B | $54.20B | $48.05B | $40.43B | -5.9% |
| Retained earnings | $58.09B | $60.76B | $58.13B | $54.34B | -4.4% |
| Shareholder equity | $84.89B | $84.86B | $86.24B | $70.94B | +0.0% |
| Working capital | $21.21B | $19.78B | $21.35B | $11.17B | +7.2% |
| Net tangible assets | $12.48B | $13.14B | $17.54B | $12.28B | -5.0% |
| Shares issued | 446.25M | 446.25M | 446.25M | 446.25M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $1.44B | $7.00B | $7.82B | $8.67B | -79.5% |
| Depreciation & amortisation | $2.09B | $1.97B | $1.79B | $1.71B | +5.9% |
| Stock-based compensation | $109.00M | $117.00M | $135.00M | $58.00M | -6.8% |
| Change in working capital | -$1.60B | -$242.00M | -$3.36B | -$2.65B | -562.4% |
| Operating cash flow | $5.16B | $6.22B | $5.52B | $5.37B | -17.1% |
| Capital expenditure | -$5.05B | -$5.54B | -$3.18B | -$2.70B | +8.7% |
| Investing cash flow | -$5.22B | -$9.47B | -$3.42B | -$2.16B | +44.9% |
| Share buybacks | -$68.00M | -$56.00M | -$136.00M | -$1.86B | -21.4% |
| Dividends paid | -$1.60B | -$1.52B | -$1.46B | -$1.20B | -5.0% |
| Financing cash flow | -$162.00M | $3.62B | -$420.00M | -$4.68B | -104.5% |
| Free cash flow | $104.00M | $690.00M | $2.34B | $2.68B | -84.9% |
| End cash position | $6.41B | $7.22B | $7.49B | $4.97B | -11.2% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2025-12-31 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $5.62B | $6.41B | $6.80B | -12.3% |
| Cash & short-term investments | $5.62B | $6.41B | $6.80B | -12.3% |
| Accounts receivable | $10.07B | $10.65B | $13.34B | -5.4% |
| Inventory | $15.46B | $18.01B | $18.87B | -14.2% |
| Total current assets | $57.33B | $38.70B | $40.45B | +48.1% |
| Property, plant & equipment | $20.55B | $21.71B | $21.15B | -5.3% |
| Goodwill & intangibles | $47.40B | $72.41B | $72.33B | -34.5% |
| Total assets | $128.04B | $135.89B | $136.60B | -5.8% |
| Total current liabilities | $15.77B | $17.50B | $17.25B | -9.9% |
| Current debt | $3.61B | $4.36B | $4.57B | -17.2% |
| Long-term debt | $29.34B | $31.26B | $30.90B | -6.2% |
| Total debt | $32.94B | $36.12B | $35.47B | -8.8% |
| Total liabilities | $46.96B | $51.00B | $51.51B | -7.9% |
| Retained earnings | — | $58.09B | — | — |
| Shareholder equity | $81.09B | $84.89B | $85.09B | -4.5% |
| Working capital | $41.56B | $21.21B | $23.20B | +96.0% |
| Net tangible assets | $33.69B | $12.48B | $12.76B | +170.0% |
| Shares issued | 444.02M | 446.25M | 444.23M | -0.5% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | 8.66 | 4 | $37.62B | -13.3% |
| Next year | 11.99 | 4 | $38.86B | +3.3% |
Analyst targets & ownership
Mean target$16,275.00
High target$18,100.00
Low target$13,600.00
Implied upside9.28%
Analyst count4
ConsensusNONE
Strong buy / Buy1 / 1
Hold2
Sell / Strong sell0 / 0
Held by insiders19.77%
Held by institutions62.46%
Institutions holding157
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
14,470.30
+2.92% from price
SMA 20
14,656.40
+0.73% from price
SMA 50
14,946.08
-1.22% from price
SMA 100
14,399.06
+3.43% from price
SMA 200
12,813.76
+15.21% from price
EMA 12
14,514.50
+2.61% from price
EMA 26
14,667.41
+1.54% from price
EMA 50
14,672.21
+1.50% from price
RSI (14)
51.6
Neutral
MACD (12,26,9)
-152.91
Hist -19.21
ATR (14)
481.71
3.26% of price
Realised vol 30D
35.4%
Annualised
Bollinger upper
15,293.19
20, 2σ
Bollinger lower
14,019.61
20, 2σ
50 / 200 cross
Golden
14,946.08 vs 12,813.76
Trend bias
Above 200
+15.21%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.19
Less volatile than market
Correlation to SPY
-0.06
Largely independent
Realised vol 30D
35.4%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-18.7%
Peak to trough
Max drawdown 5Y
-66.8%
Peak to trough
ATR 14
481.71
3.26% of price
Beta (reported)
0.40
5Y monthly, from filing
Dividends & splits
Forward rate$2.11 / yr
Forward yield1.43%
5-year avg yield1.25%
Payout ratio35.60%
Ex-dividend dateOct 1, 2025
Next pay date—
Last split—
Split date—
Headlines
World's First Autonomous Humanoid Tennis Match: GALBOT Robots Complete 100+ Consecutive Rallies
PR Newswire · 10m ago
J.P. Morgan just poured cold water on Bessent's bond fix
TheStreet · 11m ago
Nobody Plans to Retire Alone in The Villages. Here’s What It Costs When It Happens
24/7 Wall St. · 13m ago
Walmart Just Posted Its Biggest One-Day Drop Since 2022. History Says What Its Big Drops Have Been Worth.
Motley Fool · 20m ago
Dow Jones Futures Due With Market At Key Point; Nvidia, Tariffs, Warsh In Focus
Investor's Business Daily · 21m ago
Chicago Public Schools budget uncertainty looms as students head back to classes
Chicago Tribune · 23m ago
Billionaires Stanley Druckenmiller and Dan Loeb Both Sold Broadcom and Piled Into This Virtual Monopoly Artificial Intelligence (AI) Stock Instead
Motley Fool · 23m ago
She Made it – the Youngest South African Woman to Swim the Channel
GlobeNewswire · 26m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.