AMTD
AMTD IDEA Group
NYSEUSDEQUITY
Financial Services
DELAYED
Strong sell
-63/100
Last price
0.66
▼ 0.12 (15.00%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
0.72
Prev close
0.77
Day high
0.75
Day low
0.65
Volume
32.98K
Market cap
$58.24M
P/E (TTM)
1.51
52W range
0.65 – 1.65
Day trading desk
Gap from prior close
-6.41%
Prior close 0.77
VWAP
0.71
-7.86% from price
Relative volume
6.00×
Unusually busy
Session range
14.48%
0.65 – 0.75
Position in range
5%
Near session low
ATR (14D)
0.06
8.72% of price
Prior day high
0.77
PDH
Prior day low
0.71
PDL
Bid / ask spread
—
Quote not published
Session volume
61.19K
Avg 10.19K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+0.55%
-1.4%
1M
-5.35%
-6.5%
3M
-22.77%
-27.3%
6M
-26.29%
-44.5%
YTD
-26.29%
-40.5%
1Y
-37.95%
-54.4%
3Y
-80.33%
-162.6%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on AMTD open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
0
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Oct 5, 20 | BOYLE STEPHEN J Chief Executive Officer |
STOCK | 844 | $0 | Direct |
| Oct 5, 20 | DESILVA PETER J Officer |
STOCK | 418 | $0 | Direct |
| Oct 5, 20 | NALLY THOMAS A Officer |
STOCK | 418 | $0 | Direct |
| Oct 5, 20 | QUIRK STEVEN M Officer |
STOCK | 400 | $0 | Direct |
| Oct 5, 20 | PETERSON JON C Chief Financial Officer |
STOCK | 72 | $0 | Direct |
| Sep 30, 20 | BOYLE STEPHEN J Chief Executive Officer |
STOCK | 72.72K | $0 | Direct |
| Sep 30, 20 | DESILVA PETER J Officer |
STOCK | 38.20K | $0 | Direct |
| Sep 30, 20 | NALLY THOMAS A Officer |
STOCK | 37.28K | $0 | Direct |
| Sep 30, 20 | QUIRK STEVEN M Officer |
STOCK | 36.58K | $0 | Direct |
| Sep 30, 20 | PETERSON JON C Chief Financial Officer |
STOCK | 6.35K | $0 | Direct |
| Aug 21, 20 | PREZZANO WILBUR J JR Director |
STOCK | 448 | $0 | Direct |
| Aug 21, 20 | MITCHELL MARK L Director |
STOCK | 291 | $0 | Direct |
| Aug 21, 20 | HAILEY V ANN Director |
STOCK | 103 | $0 | Direct |
| Aug 21, 20 | TESSLER ALLAN ROGER Director |
STOCK | 24 | $0 | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
BOYLE STEPHEN J |
Chief Executive Officer | — | Stock Award(Grant) |
DESILVA PETER J |
Officer | — | Stock Award(Grant) |
HAILEY V ANN |
Director | 15.77K | Stock Award(Grant) |
LEVITT BRIAN M |
Director | 20.16K | Stock Award(Grant) |
MITCHELL MARK L |
Director | 50.39K | Stock Award(Grant) |
NALLY THOMAS A |
Officer | — | Stock Award(Grant) |
PETERSON JON C |
Chief Financial Officer | — | Stock Award(Grant) |
PREZZANO WILBUR J JR |
Director | 123.06K | Stock Award(Grant) |
QUIRK STEVEN M |
Officer | — | Stock Award(Grant) |
TESSLER ALLAN ROGER |
Director | 82.97K | Stock Award(Grant) |
Fundamentals
Market cap$58.24M
Enterprise value$487.34M
Revenue (TTM)$88.47M
Gross profit$88.47M
EBITDA—
Net income$41.44M
EPS (TTM)$0.48
Free cash flow—
Total cash$51.07M
Total debt$292.42M
Book value / share$14.55
Shares outstanding42.49M
Float37.62M
Short % of float0.09%
Dividend yield0.00%
Beta (5Y)0.58
Valuation & profitability ratios
Trailing P/E1.51
Forward P/E—
PEG ratio—
Price / sales—
Price / book0.05
EV / revenue5.51
EV / EBITDA—
Gross margin100.00%
Operating margin-336.42%
Profit margin49.28%
Return on equity3.88%
Return on assets3.08%
Debt / equity16.57
Current ratio8.78
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $57.21M | $54.07M | $171.81M | $133.88M | +5.8% |
| Operating revenue | $57.21M | $54.07M | $171.81M | $133.88M | +5.8% |
| Cost of revenue | $32.29M | $29.62M | $25.73M | $17.00M | +9.0% |
| Gross profit | $24.92M | $24.45M | $146.08M | $116.89M | +1.9% |
| Selling, general & admin | $10.46M | $13.40M | $13.74M | $15.82M | -21.9% |
| Total operating expense | -$20.94M | -$1.59M | $69.13M | $42.85M | -1,213.9% |
| Operating income | $45.86M | $26.04M | $76.95M | $74.04M | +76.1% |
| Net interest income | $20.53M | $5.19M | $11.76M | $15.23M | +295.5% |
| Pre-tax income | $68.82M | $55.22M | $157.70M | $173.87M | +24.6% |
| Tax provision | $1.57M | $1.64M | $4.31M | $13.40M | -4.3% |
| Net income | $43.60M | $51.04M | $142.99M | $157.44M | -14.6% |
| Net income to common | $41.44M | $46.73M | $134.44M | $141.73M | -11.3% |
| Basic EPS | 0.48 | 0.72 | 2.22 | 2.85 | -33.3% |
| Diluted EPS | 0.48 | 0.72 | 2.22 | 2.85 | -33.3% |
| EBIT | $81.56M | $68.64M | $165.90M | $174.73M | +18.8% |
| EBITDA | $91.47M | $75.49M | $168.52M | $175.47M | +21.2% |
| Basic shares | 90.20M | 67.03M | 60.44M | 49.91M | +34.6% |
| Diluted shares | 90.20M | 67.03M | 60.44M | 49.91M | +34.6% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $51.07M | $62.87M | $120.23M | $138.30M | -18.8% |
| Cash & short-term investments | $59.40M | $87.86M | $120.23M | $138.30M | -32.4% |
| Accounts receivable | $7.11M | $7.03M | $5.53M | $24.07M | +1.2% |
| Total current assets | $1.43B | $1.52B | $1.20B | $760.88M | -5.6% |
| Property, plant & equipment | $314.07M | $291.45M | $70.05M | $12.00K | +7.8% |
| Goodwill & intangibles | $119.10M | $119.38M | $118.42M | $104.49M | -0.2% |
| Total assets | $2.30B | $2.07B | $1.49B | $1.06B | +11.1% |
| Total current liabilities | $162.41M | $143.13M | $157.06M | $54.54M | +13.5% |
| Current debt | $83.23M | $63.54M | $65.79M | $20.12M | +31.0% |
| Long-term debt | $208.91M | $219.43M | $30.37M | $458.00K | -4.8% |
| Total debt | $292.42M | $283.49M | $96.55M | $20.58M | +3.1% |
| Total liabilities | $385.38M | $369.89M | $193.02M | $58.31M | +4.2% |
| Retained earnings | $940.66M | $906.58M | $859.85M | $712.86M | +3.8% |
| Shareholder equity | $1.74B | $1.59B | $1.29B | $970.67M | +9.2% |
| Working capital | $1.27B | $1.38B | $1.05B | $706.34M | -7.6% |
| Net tangible assets | $1.62B | $1.47B | $1.17B | $866.18M | +9.9% |
| Shares issued | 574.23M | 488.45M | 476.29M | 377.60M | +17.6% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $68.82M | $55.22M | $157.70M | $173.87M | +24.6% |
| Depreciation & amortisation | $9.91M | $6.84M | $2.62M | $738.00K | +44.8% |
| Change in working capital | $4.63M | -$2.63M | $30.33M | -$21.46M | +275.7% |
| Operating cash flow | $17.84M | $5.16M | $39.98M | $26.62M | +245.7% |
| Capital expenditure | -$746.00K | -$8.00K | -$72.00K | -$2.00K | -9,225.0% |
| Investing cash flow | -$174.97M | -$45.34M | -$266.97M | -$73.95M | -285.9% |
| Dividends paid | $0 | $0 | $0 | $0 | — |
| Financing cash flow | $145.47M | -$17.34M | $209.35M | $117.64M | +939.0% |
| Free cash flow | $17.09M | $5.15M | $39.91M | $26.62M | +231.8% |
| End cash position | $51.07M | $62.87M | $120.23M | $138.30M | -18.8% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2025-12-31 | 2025-06-30 | YoY |
|---|---|---|---|
| Cash & equivalents | $51.07M | $52.82M | -3.3% |
| Cash & short-term investments | $59.40M | $133.28M | -55.4% |
| Accounts receivable | $7.11M | $6.38M | +11.5% |
| Total current assets | $1.43B | $1.60B | -10.2% |
| Property, plant & equipment | $314.07M | $340.19M | -7.7% |
| Goodwill & intangibles | $119.10M | $118.09M | +0.9% |
| Total assets | $2.30B | $2.19B | +4.9% |
| Total current liabilities | $162.41M | $195.87M | -17.1% |
| Current debt | $83.23M | $101.64M | -18.1% |
| Long-term debt | $208.91M | $191.18M | +9.3% |
| Total debt | $292.42M | $292.82M | -0.1% |
| Total liabilities | $385.38M | $394.73M | -2.4% |
| Retained earnings | $940.66M | — | — |
| Shareholder equity | $1.74B | $1.62B | +7.4% |
| Working capital | $1.27B | $1.40B | -9.2% |
| Net tangible assets | $1.62B | $1.50B | +7.9% |
| Shares issued | 574.23M | 481.37M | +19.3% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Dec 2020 | 0.66 | 1.12 | +69.8% |
| Sep 2020 | — | 0.29 | — |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.00%
Held by institutions0.61%
Institutions holding10
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
0.74
-11.42% from price
SMA 20
0.74
-1.78% from price
SMA 50
0.75
-3.46% from price
SMA 100
0.86
-23.45% from price
SMA 200
0.94
-22.44% from price
EMA 12
0.74
-11.78% from price
EMA 26
0.75
-12.30% from price
EMA 50
0.77
-15.26% from price
RSI (14)
45.5
Neutral
MACD (12,26,9)
-0.00
Hist 0.00
ATR (14)
0.06
7.88% of price
Realised vol 30D
45.3%
Annualised
Bollinger upper
0.79
20, 2σ
Bollinger lower
0.69
20, 2σ
50 / 200 cross
Death
0.75 vs 0.94
Trend bias
Below 200
-22.44%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.09
Less volatile than market
Correlation to SPY
0.02
Largely independent
Realised vol 30D
45.3%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-45.0%
Peak to trough
Max drawdown 5Y
-98.3%
Peak to trough
ATR 14
0.06
7.88% of price
Beta (reported)
0.58
5Y monthly, from filing
Short interest
Shares short
2.49K
Prior 15.58K
Change vs prior
-84.0%
Shorts covering
% of float
0.09%
Normal
% of shares out
0.05%
Against total outstanding
Days to cover
0.3
Liquid
Float
37.62M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Dividends & splits
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split1:3
Split dateNov 17, 2023
SEC filings
Corporate Changes & Voting Matters
6-K · 2026-09-30
Corporate Changes & Voting Matters
6-K · 2026-08-07
Corporate Changes & Voting Matters
6-K · 2026-06-18
Corporate Changes & Voting Matters
6-K · 2026-06-02
Corporate Changes & Voting Matters
6-K · 2026-05-29
Periodic Financial Reports
20-F · 2026-04-29
Corporate Changes & Voting Matters
6-K · 2026-04-08
Corporate Changes & Voting Matters
6-K · 2026-03-10
Headlines
AMTD IDEA Group Announces ADS Ratio Change
PR Newswire · 11h ago
TGE Announces the Expansion of Global Footprint of The Art Newspaper
PR Newswire · 18h ago
TGE's L'Officiel Coffee Successful Opening in Macao SAR; and L'Officiel's Singapore and Taiwan Expansion
PR Newswire · 2d ago
AMTD's TGE in Negotiations to Acquire a second New York Hotel
PR Newswire · 2d ago
AMTD Appoints Benjamin Sutton as Global Editor-in-Chief of The Art Newspaper
PR Newswire · 48d ago
AMTD IDEA's Receipt of NYSE Letter Regarding ADS Trading Price's Below Compliance Standards
PR Newswire · 60d ago
Dao by Dorsett AMTD Singapore Honoured with Tripadvisor Travellers' Choice 2026, Recognised Among the Top 10% of Properties Worldwide
PR Newswire · 84d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.