ALW.L
Alliance Witan Ord
LSEGBpEQUITY
DELAYED
Last price
1,370.00
▲ 7.00 (0.51%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
1,367.00
Prev close
1,363.00
Day high
1,370.00
Day low
1,359.00
Volume
780.56K
Market cap
$5.07B
P/E (TTM)
19.37
52W range
1,178.00 – 1,394.00
Day trading desk
Gap from prior close
+0.29%
Prior close 1,363.00
VWAP
1,366.67
+0.24% from price
Relative volume
1.22×
Normal
Session range
0.81%
1,359.00 – 1,370.00
Position in range
100%
Near session high
ATR (14D)
13.76
1.00% of price
Prior day high
1,374.05
PDH
Prior day low
1,352.35
PDL
Bid / ask spread
—
Quote not published
Session volume
920.38K
Avg 755.38K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-1.23%
+0.1%
1M
+3.87%
+0.1%
3M
+3.63%
+0.5%
6M
+6.70%
-4.4%
YTD
+6.86%
-5.4%
1Y
+7.20%
-12.8%
3Y
+34.31%
-39.9%
5Y
+32.75%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on ALW.L open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 20, 26 | Alliance Witan Plc |
BUY | 175.00K | $3.18M | Direct |
| Aug 19, 26 | Alliance Witan Plc |
BUY | 165.00K | $3.02M | Direct |
| Aug 18, 26 | Alliance Witan Plc |
BUY | 300.00K | $5.48M | Direct |
| Aug 17, 26 | Alliance Witan Plc |
BUY | 200.00K | $3.67M | Direct |
| Aug 14, 26 | Alliance Witan Plc |
BUY | 122.00K | $2.26M | Direct |
| Aug 13, 26 | Alliance Witan Plc |
BUY | 115.00K | $2.13M | Direct |
| Aug 12, 26 | Alliance Witan Plc |
BUY | 220.00K | $4.07M | Direct |
| Aug 11, 26 | Alliance Witan Plc |
BUY | 125.00K | $2.31M | Direct |
| Aug 10, 26 | Alliance Witan Plc |
BUY | 240.00K | $4.44M | Direct |
| Aug 7, 26 | Alliance Witan Plc |
BUY | 20.00K | $369.56K | Direct |
| Aug 5, 26 | Alliance Witan Plc |
BUY | 25.00K | $462.60K | Direct |
| Jul 31, 26 | Alliance Witan Plc |
BUY | 190.00K | $3.41M | Direct |
| Jul 30, 26 | Alliance Witan Plc |
BUY | 35.00K | $621.00K | Direct |
| Jul 29, 26 | Alliance Witan Plc |
BUY | 60.00K | $1.07M | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Alliance Witan Plc |
— | 35.73M | Buy Back |
Apax Global Alpha, Ltd. |
— | 20.08M | Annual Return |
Bates (Sarah) |
— | 55.01K | Annual Return |
Beagles (Rachel) |
— | 26.03K | Annual Return |
Buckley (Dean R.) |
— | 60.00K | Bought |
NB Distressed Debt Investment Fund Limited |
— | 65.71M | Annual Return |
Rathbone Investment Management Ltd. |
— | 20.09M | Annual Return |
Ross (Andrew) |
— | 67.39K | Annual Return |
Unbound Group plc |
— | 54.98M | Annual Return |
VH Global Energy Infrastructure plc |
— | 46.91M | Annual Return |
Fundamentals
Market cap$5.07B
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E19.37
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $241.90M | $507.17M | $609.16M | -$229.10M | -52.3% |
| Operating revenue | $241.90M | $507.17M | $609.16M | -$229.10M | -52.3% |
| Selling, general & admin | $4.61M | $2.49M | $1.44M | $4.01M | +85.2% |
| Total operating expense | $6.84M | $4.58M | $3.01M | $6.77M | +49.6% |
| Pre-tax income | $235.06M | $502.60M | $606.15M | -$235.87M | -53.2% |
| Tax provision | $10.59M | $11.89M | $6.48M | $6.78M | -10.9% |
| Net income | $224.46M | $490.70M | $599.67M | -$242.65M | -54.3% |
| Net income to common | $224.46M | $490.70M | $599.67M | -$242.65M | -54.3% |
| Basic EPS | 0.57 | 1.58 | 2.09 | -0.81 | -64.0% |
| Diluted EPS | 0.57 | 1.58 | 2.09 | -0.81 | -64.0% |
| Basic shares | 393.99M | 310.08M | 287.57M | 299.05K | +27.1% |
| Diluted shares | 393.99M | 310.08M | 287.57M | 299.05K | +27.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $121.17M | $182.72M | $84.97M | $88.86M | — | -33.7% |
| Property, plant & equipment | — | — | $0 | $54.00K | $504.00K | — |
| Total assets | $5.49B | $5.60B | $3.58B | $3.11B | — | -1.9% |
| Total debt | $370.00M | $359.52M | $230.14M | $206.69M | — | +2.9% |
| Total liabilities | $377.40M | $374.44M | $239.94M | $216.04M | — | +0.8% |
| Shareholder equity | $5.11B | $5.22B | $3.34B | $2.90B | — | -2.1% |
| Net tangible assets | $5.11B | $5.22B | $3.34B | $2.90B | — | -2.1% |
| Shares issued | 405.19M | 405.19M | 284.24M | 292.58M | — | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | $235.06M | $502.60M | $606.15M | -$235.87M | — | -53.2% |
| Depreciation & amortisation | — | — | $0 | $174.00K | $203.00K | — |
| Change in working capital | -$358.00K | -$435.00K | $1.56M | -$4.34M | — | +17.7% |
| Operating cash flow | $63.35M | $37.42M | $46.97M | $64.29M | — | +69.3% |
| Investing cash flow | $226.57M | -$5.11M | $110.52M | $281.35M | — | +4,535.6% |
| Share buybacks | -$223.57M | -$56.99M | -$88.06M | -$149.03M | — | -292.3% |
| Dividends paid | -$110.03M | -$82.41M | -$71.38M | -$71.09M | — | -33.5% |
| Financing cash flow | -$350.09M | $67.08M | -$157.65M | -$345.84M | — | -621.9% |
| Free cash flow | $63.35M | $37.42M | $46.97M | $64.29M | — | +69.3% |
| End cash position | $121.17M | $182.72M | $84.97M | $88.86M | — | -33.7% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2025-12-31 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $121.17M | $116.78M | $182.72M | +3.8% |
| Total assets | $5.49B | $5.47B | $5.60B | +0.4% |
| Total debt | $370.00M | $368.04M | $359.52M | +0.5% |
| Total liabilities | $377.40M | $402.29M | $374.44M | -6.2% |
| Shareholder equity | $5.11B | $5.07B | $5.22B | +0.9% |
| Net tangible assets | $5.11B | $5.07B | $5.22B | +0.9% |
| Shares issued | 405.19M | 405.19M | 405.19M | 0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy0 / 1
Hold1
Sell / Strong sell0 / 0
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
1,378.40
-0.61% from price
SMA 20
1,369.10
+0.07% from price
SMA 50
1,348.14
+1.62% from price
SMA 100
1,317.36
+4.00% from price
SMA 200
1,291.03
+6.12% from price
EMA 12
1,372.05
-0.15% from price
EMA 26
1,363.20
+0.50% from price
EMA 50
1,348.39
+1.60% from price
RSI (14)
54.8
Neutral
MACD (12,26,9)
8.85
Hist -2.67
ATR (14)
13.76
1.00% of price
Realised vol 30D
9.7%
Annualised
Bollinger upper
1,406.94
20, 2σ
Bollinger lower
1,331.26
20, 2σ
50 / 200 cross
Golden
1,348.14 vs 1,291.03
Trend bias
Above 200
+6.12%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.12
Less volatile than market
Correlation to SPY
0.14
Largely independent
Realised vol 30D
9.7%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-8.9%
Peak to trough
Max drawdown 5Y
-20.7%
Peak to trough
ATR 14
13.76
1.00% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Monster Energy's Max Alran Takes First Place in Downhill Mountain Bike Race at the 2026 WHOOP UCI Mountain Bike World Series Les Gets
PR Newswire · 6m ago
SK Hynix Is Buying Back 3.3% of Its Shares and Canceling Every One
Motley Fool · 9m ago
CHAT vs. FTEC: Is Concentrated AI Exposure or Broad Tech Diversification the Better Play Right Now?
Motley Fool · 12m ago
Spain's World Cup hero Torres saves PSG's blushes at Rennes
AFP · 14m ago
Dow Jones Futures Due With Market At Key Point; Nvidia, Tariffs, Warsh In Focus
Investor's Business Daily · 22m ago
The Custodial Account You Opened for Your Grandson Becomes Legally His the Day He Turns 21, and He Can Spend It on a Car. A 529 Never Does.
24/7 Wall St. · 23m ago
This Company Just Paid Out $6.8 Billion. Its AI Bill Was 4x That
24/7 Wall St. · 27m ago
Trump takes starring role at Washington's IndyCar debut
AFP · 28m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.