ALS.DU
Allstate Corp
DusseldorfEUREQUITY
DELAYED
Last price
216.40
▼ 1.80 (0.82%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
216.10
Prev close
218.20
Day high
216.40
Day low
216.10
Volume
0
Market cap
—
P/E (TTM)
—
52W range
160.75 – 241.70
Day trading desk
Gap from prior close
-0.96%
Prior close 218.20
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
0.14%
216.10 – 216.40
Position in range
100%
Near session high
ATR (14D)
4.22
1.95% of price
Prior day high
218.20
PDH
Prior day low
216.70
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 1
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-2.70%
-1.5%
1M
-4.54%
-7.9%
3M
+20.12%
+17.7%
6M
+22.26%
+10.3%
YTD
+22.47%
+10.5%
1Y
+24.55%
+4.4%
3Y
+121.95%
+46.9%
5Y
+96.73%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on ALS.DU open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $67.07B | $63.52B | $56.59B | $50.62B | +5.6% |
| Operating revenue | $67.07B | $63.52B | $56.59B | $50.62B | +5.6% |
| Selling, general & admin | -$35.00M | -$37.00M | $9.00M | $116.00M | +5.4% |
| Net interest income | -$399.00M | -$400.00M | -$379.00M | -$335.00M | +0.3% |
| Pre-tax income | $13.16B | $5.76B | -$348.00M | -$1.83B | +128.4% |
| Tax provision | $2.89B | $1.16B | -$135.00M | -$488.00M | +148.7% |
| Net income | $10.28B | $4.67B | -$188.00M | -$1.29B | +120.3% |
| Net income to common | $10.16B | $4.55B | -$316.00M | -$1.39B | +123.4% |
| Basic EPS | 38.56 | 17.22 | -1.20 | -5.22 | +123.9% |
| Diluted EPS | 38.06 | 16.99 | -1.20 | -5.22 | +124.0% |
| EBIT | $13.55B | $6.16B | $31.00M | -$1.50B | +120.0% |
| Basic shares | 263.60M | 264.30M | 262.50M | 271.20M | -0.3% |
| Diluted shares | 267.10M | 267.80M | 262.50M | 271.20M | -0.3% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $678.00M | $704.00M | $722.00M | $736.00M | -3.7% |
| Cash & short-term investments | $5.57B | $5.24B | $5.87B | $4.91B | +6.2% |
| Accounts receivable | $19.98B | $19.54B | $18.85B | $18.78B | +2.2% |
| Property, plant & equipment | $627.00M | $669.00M | $859.00M | $987.00M | -6.3% |
| Goodwill & intangibles | $3.68B | $4.00B | $4.47B | $4.68B | -8.1% |
| Total assets | $119.76B | $111.62B | $103.36B | $97.99B | +7.3% |
| Current debt | $550.00M | $600.00M | $950.00M | $1.10B | -8.3% |
| Long-term debt | $6.94B | $7.49B | $6.99B | $6.86B | -7.3% |
| Total debt | $7.49B | $8.09B | $7.94B | $7.96B | -7.4% |
| Total liabilities | $89.17B | $90.25B | $85.73B | $80.63B | -1.2% |
| Retained earnings | $62.39B | $53.29B | $49.72B | $50.97B | +17.1% |
| Shareholder equity | $30.61B | $21.44B | $17.77B | $17.49B | +42.8% |
| Net tangible assets | $26.93B | $17.44B | $13.30B | $12.81B | +54.4% |
| Shares issued | 900.14M | 899.97M | 900.50M | 900.00M | +0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $10.27B | $4.60B | -$213.00M | -$1.34B | +123.2% |
| Depreciation & amortisation | $482.00M | $555.00M | $704.00M | $847.00M | -13.2% |
| Change in working capital | $832.00M | $3.59B | $3.43B | $4.43B | -76.8% |
| Operating cash flow | $10.11B | $8.93B | $4.23B | $5.12B | +13.2% |
| Capital expenditure | -$228.00M | -$210.00M | -$267.00M | -$420.00M | -8.6% |
| Investing cash flow | -$7.25B | -$8.25B | -$3.00B | -$1.73B | +12.1% |
| Share buybacks | -$1.23B | -$2.00M | -$910.00M | -$2.52B | -61,550.0% |
| Dividends paid | -$1.15B | -$1.08B | -$1.03B | -$1.03B | -6.9% |
| Financing cash flow | -$2.88B | -$697.00M | -$1.24B | -$3.42B | -313.3% |
| Free cash flow | $9.88B | $8.72B | $3.96B | $4.70B | +13.3% |
| End cash position | $678.00M | $704.00M | $722.00M | $736.00M | -3.7% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $18.34B | $16.75B | $17.20B | $17.06B | $16.55B | — | +9.5% |
| Operating revenue | $18.34B | $16.75B | $17.20B | $17.06B | $16.55B | — | +9.5% |
| Selling, general & admin | -$146.00M | $19.00M | -$5.00M | -$108.00M | $0 | — | -868.4% |
| Net interest income | -$96.00M | -$98.00M | -$98.00M | -$101.00M | -$100.00M | — | +2.0% |
| Pre-tax income | $4.14B | $3.11B | $4.92B | $4.82B | $2.70B | — | +33.3% |
| Tax provision | $871.00M | $650.00M | $1.09B | $1.07B | $604.00M | — | +34.0% |
| Net income | $3.27B | $2.46B | $3.83B | $3.75B | $2.11B | — | +33.1% |
| Net income to common | $3.24B | $2.43B | $3.80B | $3.72B | $2.08B | — | +33.5% |
| Basic EPS | 12.66 | 9.36 | 14.55 | — | 7.86 | 2.13 | +35.3% |
| Diluted EPS | 12.51 | 9.25 | 14.37 | — | 7.76 | 2.11 | +35.2% |
| EBIT | $4.24B | $3.21B | $5.01B | $4.92B | $2.80B | — | +32.2% |
| Basic shares | 256.00M | 259.40M | 261.30M | — | 264.60M | 265.30M | -1.3% |
| Diluted shares | 259.10M | 262.60M | 264.70M | — | 267.90M | 268.80M | -1.3% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $840.00M | $697.00M | $678.00M | $931.00M | $995.00M | — | +20.5% |
| Cash & short-term investments | $5.71B | $5.40B | $5.57B | $9.67B | $10.63B | — | +5.7% |
| Accounts receivable | $19.74B | $20.07B | $19.98B | $21.26B | $20.92B | — | -1.6% |
| Property, plant & equipment | $591.00M | $606.00M | $627.00M | $601.00M | $619.00M | — | -2.5% |
| Goodwill & intangibles | $3.12B | $3.12B | $3.68B | $3.12B | $3.12B | — | 0.0% |
| Total assets | $124.76B | $123.97B | $119.76B | $120.40B | $115.89B | — | +0.6% |
| Current debt | — | — | $550.00M | — | — | $600.00M | — |
| Long-term debt | $7.49B | $7.49B | $6.94B | $8.09B | $8.09B | — | +0.0% |
| Total debt | $7.49B | $7.49B | $7.49B | $8.09B | $8.09B | — | +0.0% |
| Total liabilities | $91.08B | $92.39B | $89.17B | $92.91B | $91.89B | — | -1.4% |
| Retained earnings | $67.50B | $64.54B | $62.39B | $58.85B | $55.40B | — | +4.6% |
| Shareholder equity | $33.70B | $31.61B | $30.61B | $27.50B | $24.02B | — | +6.6% |
| Net tangible assets | $30.58B | $28.49B | $26.93B | $24.39B | $20.90B | — | +7.3% |
| Shares issued | 254.00M | 899.80M | 900.14M | 900.14M | 899.75M | — | -71.8% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | $3.27B | $2.46B | $3.83B | $3.74B | $2.10B | — | +33.1% |
| Depreciation & amortisation | $86.00M | $101.00M | $108.00M | $115.00M | $127.00M | — | -14.9% |
| Change in working capital | $478.00M | $579.00M | -$875.00M | $505.00M | $393.00M | — | -17.4% |
| Operating cash flow | $2.63B | $3.56B | $2.99B | $3.28B | $1.87B | — | -26.1% |
| Capital expenditure | -$43.00M | -$40.00M | -$89.00M | -$48.00M | — | -$92.00M | -7.5% |
| Investing cash flow | -$1.16B | -$2.63B | -$1.95B | -$2.81B | -$1.21B | — | +55.8% |
| Share buybacks | -$1.05B | -$614.00M | -$434.00M | -$360.00M | -$340.00M | — | -71.2% |
| Dividends paid | -$310.00M | -$290.00M | -$292.00M | -$293.00M | -$295.00M | — | -6.9% |
| Financing cash flow | -$1.33B | -$916.00M | -$1.29B | -$634.00M | -$620.00M | — | -45.2% |
| Free cash flow | $2.59B | $3.52B | $2.90B | $3.24B | $1.87B | — | -26.4% |
| End cash position | $840.00M | $697.00M | $678.00M | $931.00M | $995.00M | — | +20.5% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
222.72
-2.84% from price
SMA 20
227.15
-4.73% from price
SMA 50
217.95
-0.71% from price
SMA 100
201.01
+7.65% from price
SMA 200
188.55
+14.77% from price
EMA 12
222.81
-2.88% from price
EMA 26
222.68
-2.82% from price
EMA 50
216.84
-0.20% from price
RSI (14)
43.0
Neutral
MACD (12,26,9)
0.13
Hist -2.14
ATR (14)
4.22
1.95% of price
Realised vol 30D
34.3%
Annualised
Bollinger upper
239.27
20, 2σ
Bollinger lower
215.03
20, 2σ
50 / 200 cross
Golden
217.95 vs 188.55
Trend bias
Above 200
+14.77%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.37
Less volatile than market
Correlation to SPY
-0.19
Largely independent
Realised vol 30D
34.3%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-13.3%
Peak to trough
Max drawdown 5Y
-35.5%
Peak to trough
ATR 14
4.22
1.95% of price
Beta (reported)
—
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 20, 26 | Keefe, Bruyette & Woods | DOWNGRADE | Market Perform | Underperform |
| Aug 11, 26 | Citigroup | DOWNGRADE | Neutral | Sell |
| Aug 11, 26 | JP Morgan | MAINTAINED | Overweight | Overweight |
| Aug 10, 26 | UBS | MAINTAINED | Neutral | Neutral |
| Aug 10, 26 | Piper Sandler | MAINTAINED | Overweight | Overweight |
| Aug 8, 26 | Freedom Broker | UPGRADE | Hold | Buy |
| Aug 7, 26 | Wells Fargo | DOWNGRADE | Equal-Weight | Underweight |
| Aug 6, 26 | Evercore ISI Group | MAINTAINED | In-Line | In-Line |
| Aug 6, 26 | Barclays | MAINTAINED | Underweight | Underweight |
| Jul 15, 26 | UBS | DOWNGRADE | Buy | Neutral |
| Jul 14, 26 | JP Morgan | MAINTAINED | Overweight | Overweight |
| Jul 10, 26 | Evercore ISI Group | MAINTAINED | Outperform | Outperform |
Headlines
Peako to launch UAV magnetic surveys across five Saudi projects
Mining Technology · 1m ago
Canada's Carney to Announce New Investments to Strengthen Trade Routes After US Talks Collapse
MT Newswires · 3m ago
Leidos Wins $301 Million Cyber Defense Contract
MT Newswires · 5m ago
Davidson Kempner Capital Management LP : Form 8.3 - easyJet plc
GlobeNewswire · 6m ago
Billionaire Stanley Druckenmiller Bought Amazon and Alphabet in Q2. But His Single Biggest Holding Is Neither of Them -- and It's Not Nvidia Either.
Motley Fool · 6m ago
United Vein & Vascular Centers Expands Tampa Bay Network With New South Tampa Vein Clinic
PR Newswire · 7m ago
Brake problems in GM EVs draw greater federal scrutiny
TechCrunch · 7m ago
BetterHelp Has the Demand: Can Teladoc Build the Capacity?
Zacks · 8m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.