AKRBY
Aker BP ASA
OTC Markets OTCQXUSDEQUITY
Energy
DELAYED
Last price
19.00
▲ 0.56 (3.04%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
19.00
Prev close
18.44
Day high
19.00
Day low
19.00
Volume
303
Market cap
$23.99B
P/E (TTM)
16.96
52W range
11.88 – 23.06
Day trading desk
Gap from prior close
0.00%
Prior close 19.00
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
—
19.00 – 19.00
Position in range
—
—
ATR (14D)
0.26
1.35% of price
Prior day high
19.00
PDH
Prior day low
19.00
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 1.69K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+7.95%
+9.3%
1M
+5.02%
+1.3%
3M
+3.83%
+0.7%
6M
+22.98%
+11.9%
YTD
+47.86%
+35.6%
1Y
+58.33%
+38.3%
3Y
+34.37%
-39.8%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on AKRBY open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
0
Total on file
Fundamentals
Market cap$23.99B
Enterprise value$30.94B
Revenue (TTM)$11.89B
Gross profit$10.78B
EBITDA$10.18B
Net income$1.42B
EPS (TTM)$1.12
Free cash flow$-353.35M
Total cash$2.79B
Total debt$9.73B
Book value / share$9.24
Shares outstanding1.26B
Float526.79M
Short % of float—
Dividend yield6.84%
Beta (5Y)-0.07
Valuation & profitability ratios
Trailing P/E16.96
Forward P/E—
PEG ratio—
Price / sales—
Price / book2.06
EV / revenue2.60
EV / EBITDA3.04
Gross margin90.67%
Operating margin75.80%
Profit margin11.94%
Return on equity12.07%
Return on assets10.77%
Debt / equity83.37
Current ratio1.20
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $10.70B | $12.24B | $13.58B | $12.90B | -12.6% |
| Operating revenue | $10.70B | $12.24B | $13.58B | $12.90B | -12.6% |
| Cost of revenue | $3.75B | $3.31B | $3.47B | $2.72B | +13.1% |
| Gross profit | $6.95B | $8.93B | $10.11B | $10.18B | -22.2% |
| Total operating expense | $602.90M | $564.10M | $490.40M | $414.70M | +6.9% |
| Operating income | $6.35B | $8.36B | $9.62B | $9.76B | -24.1% |
| Net interest income | $64.80M | $60.20M | $9.40M | $7.30M | +7.6% |
| Pre-tax income | $4.61B | $8.05B | $8.76B | $8.78B | -42.8% |
| Tax provision | $4.47B | $6.22B | $7.43B | $7.17B | -28.1% |
| Net income | $132.30M | $1.83B | $1.34B | $1.60B | -92.8% |
| Net income to common | $132.30M | $1.83B | $1.34B | $1.60B | -92.8% |
| Basic EPS | 0.11 | 1.45 | 1.06 | 1.62 | -92.8% |
| Diluted EPS | 0.11 | 1.45 | 1.06 | 1.62 | -92.8% |
| EBIT | $4.64B | $8.10B | $8.88B | $8.85B | -42.8% |
| EBITDA | $7.21B | $10.50B | $11.28B | $10.64B | -31.3% |
| Basic shares | 1.26B | 1.26B | 1.26B | 993.53M | +0.0% |
| Diluted shares | 1.26B | 1.26B | 1.26B | 993.53M | +0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $2.31B | $4.13B | $3.37B | $2.76B | -43.9% |
| Cash & short-term investments | $2.61B | $4.13B | $3.37B | $2.76B | -36.6% |
| Accounts receivable | $781.40M | $914.90M | $875.70M | $950.90M | -14.6% |
| Inventory | $552.30M | $305.90M | $202.30M | $209.50M | +80.5% |
| Total current assets | $5.14B | $6.16B | $5.14B | $4.76B | -16.5% |
| Property, plant & equipment | $26.98B | $21.24B | $18.43B | $16.25B | +27.0% |
| Goodwill & intangibles | $12.53B | $14.69B | $15.27B | $16.28B | -14.8% |
| Total assets | $44.81B | $42.19B | $39.05B | $37.56B | +6.2% |
| Total current liabilities | $3.93B | $4.51B | $5.43B | $6.25B | -12.9% |
| Current debt | $307.20M | $160.80M | $0 | — | +91.0% |
| Long-term debt | $8.36B | $7.34B | $5.80B | $5.28B | +13.9% |
| Total debt | $9.74B | $8.17B | $6.50B | $5.41B | +19.1% |
| Total liabilities | $33.58B | $29.50B | $26.68B | $25.13B | +13.8% |
| Retained earnings | -$2.56B | -$1.09B | — | — | -134.1% |
| Shareholder equity | $11.23B | $12.69B | $12.36B | $12.43B | -11.5% |
| Working capital | $1.21B | $1.65B | -$293.20M | -$1.49B | -26.4% |
| Net tangible assets | -$1.30B | -$2.00B | -$2.90B | -$3.85B | +35.1% |
| Shares issued | 632.02M | 632.02M | 632.02M | 632.02M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $4.61B | $8.05B | $8.76B | $8.78B | -42.8% |
| Depreciation & amortisation | $2.57B | $2.40B | $2.41B | $1.79B | +7.4% |
| Change in working capital | $247.10M | -$253.20M | $368.70M | -$571.20M | +197.6% |
| Operating cash flow | $6.96B | $6.42B | $5.41B | $5.73B | +8.3% |
| Capital expenditure | -$7.18B | -$5.11B | -$3.41B | -$1.83B | -40.4% |
| Investing cash flow | -$7.51B | -$5.32B | -$3.47B | -$3.12B | -41.2% |
| Dividends paid | -$1.59B | -$1.52B | -$1.39B | -$1.01B | -5.0% |
| Financing cash flow | -$1.35B | -$284.20M | -$1.31B | -$1.83B | -376.0% |
| Free cash flow | -$217.20M | $1.31B | $2.00B | $3.90B | -116.6% |
| End cash position | $2.34B | $4.15B | $3.39B | $2.76B | -43.5% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $3.60B | $2.99B | $2.49B | $2.53B | $3.15B | +20.1% |
| Operating revenue | $3.60B | $2.99B | $2.49B | $2.53B | $3.15B | +20.1% |
| Cost of revenue | $787.80M | $827.30M | $1.04B | $876.50M | $969.50M | -4.8% |
| Gross profit | $2.81B | $2.17B | $1.44B | $1.66B | $2.18B | +29.6% |
| Total operating expense | $115.90M | $116.20M | $174.30M | $122.70M | $167.80M | -0.3% |
| Operating income | $2.69B | $2.05B | $1.27B | $1.53B | $2.01B | +31.3% |
| Net interest income | $2.00M | $12.60M | $4.40M | $16.90M | $30.80M | -84.1% |
| Pre-tax income | $2.15B | $2.72B | $393.70M | $852.30M | $1.93B | -21.1% |
| Tax provision | $1.63B | $1.97B | $539.10M | $1.18B | $1.62B | -17.1% |
| Net income | $521.00M | $757.80M | -$145.30M | -$324.00M | $316.10M | -31.2% |
| Net income to common | $521.00M | $757.80M | -$145.30M | -$324.00M | $316.10M | -31.2% |
| Basic EPS | 0.41 | 0.60 | -0.12 | -0.26 | 0.25 | -31.7% |
| Diluted EPS | 0.41 | 0.60 | -0.12 | -0.26 | 0.25 | -31.7% |
| EBIT | $2.16B | $2.74B | $400.70M | $863.00M | $1.94B | -21.0% |
| EBITDA | $2.68B | $3.27B | $1.08B | $1.39B | $2.62B | -17.9% |
| Basic shares | 1.26B | 1.26B | 1.26B | 1.26B | 1.26B | 0.0% |
| Diluted shares | 1.26B | 1.26B | 1.26B | 1.26B | 1.26B | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $2.48B | $1.84B | $2.31B | $2.72B | $4.26B | +34.5% |
| Cash & short-term investments | $2.78B | $2.14B | $2.61B | $3.02B | $4.26B | +29.7% |
| Accounts receivable | $1.03B | $1.27B | $781.40M | $645.30M | $898.20M | -18.2% |
| Inventory | $661.90M | $590.40M | $552.30M | $425.80M | $355.00M | +12.1% |
| Total current assets | $5.26B | $4.94B | $5.14B | $5.10B | $6.58B | +6.3% |
| Property, plant & equipment | $29.95B | $28.33B | $26.98B | $23.89B | $22.14B | +5.7% |
| Goodwill & intangibles | $12.35B | $13.02B | $12.53B | $13.69B | $14.46B | -5.1% |
| Total assets | $47.69B | $46.45B | $44.81B | $42.88B | $43.30B | +2.7% |
| Total current liabilities | $4.37B | $3.97B | $3.93B | $4.19B | $5.20B | +10.2% |
| Current debt | $188.90M | $251.90M | $307.20M | $171.90M | $219.30M | -25.0% |
| Long-term debt | $8.32B | $8.33B | $8.36B | $7.46B | $7.31B | -0.1% |
| Total debt | $9.73B | $9.79B | $9.74B | $8.71B | $8.23B | -0.6% |
| Total liabilities | $36.02B | $34.88B | $33.58B | $31.03B | $30.69B | +3.3% |
| Retained earnings | -$2.11B | -$2.22B | -$2.56B | -$1.93B | -$1.17B | +4.7% |
| Shareholder equity | $11.67B | $11.57B | $11.23B | $11.85B | $12.61B | +0.9% |
| Working capital | $883.70M | $975.60M | $1.21B | $918.00M | $1.37B | -9.4% |
| Net tangible assets | -$681.20M | -$1.45B | -$1.30B | -$1.84B | -$1.85B | +53.0% |
| Shares issued | 632.02M | 632.02M | 632.02M | 631.97M | 632.02M | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Net income | $2.15B | $2.72B | $393.70M | $2.72B | $393.70M | -21.1% |
| Depreciation & amortisation | $521.10M | $529.80M | $676.90M | $529.80M | $676.90M | -1.6% |
| Change in working capital | $223.50M | -$478.10M | -$139.00M | -$478.10M | -$139.00M | +146.7% |
| Operating cash flow | $3.12B | $2.01B | $1.59B | $2.01B | $1.59B | +55.1% |
| Capital expenditure | -$1.78B | -$1.80B | -$2.05B | -$1.80B | -$2.05B | +0.9% |
| Investing cash flow | -$1.79B | -$1.81B | -$2.01B | -$1.81B | -$2.01B | +1.0% |
| Dividends paid | -$418.10M | -$418.10M | -$398.20M | -$418.10M | -$398.20M | 0.0% |
| Financing cash flow | -$689.90M | -$674.00M | $425.60M | -$674.00M | $425.60M | -2.4% |
| Free cash flow | $1.34B | $214.80M | -$460.70M | $214.80M | -$460.70M | +523.7% |
| End cash position | $2.49B | $1.86B | $2.34B | $1.86B | $2.34B | +33.8% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $28.41B | +8.9% |
| Next quarter | — | — | $27.20B | +11.5% |
| Current year | — | — | $120.87B | +15.9% |
| Next year | — | — | $119.11B | -1.5% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
17.97
+5.71% from price
SMA 20
17.55
+8.25% from price
SMA 50
16.91
+12.37% from price
SMA 100
17.73
+7.14% from price
SMA 200
15.88
+19.67% from price
EMA 12
18.06
+5.18% from price
EMA 26
17.61
+7.91% from price
EMA 50
17.41
+9.14% from price
RSI (14)
70.0
Neutral
MACD (12,26,9)
0.46
Hist 0.18
ATR (14)
0.26
1.35% of price
Realised vol 30D
35.2%
Annualised
Bollinger upper
18.85
20, 2σ
Bollinger lower
16.25
20, 2σ
50 / 200 cross
Golden
16.91 vs 15.88
Trend bias
Above 200
+19.67%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.12
Less volatile than market
Correlation to SPY
0.02
Largely independent
Realised vol 30D
35.2%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-35.8%
Peak to trough
Max drawdown 5Y
-40.4%
Peak to trough
ATR 14
0.26
1.35% of price
Beta (reported)
-0.07
5Y monthly, from filing
Dividends & splits
Forward rate$1.30 / yr
Forward yield6.84%
5-year avg yield—
Payout ratio114.23%
Ex-dividend dateJul 27, 2026
Next pay dateJun 5, 2026
Last split—
Split date—
Headlines
Aker BP to take stakes in Losgann/Froskelår and Slagugle discoveries
Offshore Technology · 5d ago
Aker BP and Equinor report dry well at Svarteknippa in North Sea
Offshore Technology · 12d ago
Global oil stocks tumble as crude prices retreat after U.S. halts Iran strikes
Investing.com · 28d ago
Aker BP (OB:AKRBP) Stock Looks Undervalued Even After A 97% Return
Simply Wall St. · 38d ago
Aker BP ASA (AKRBF) Q2 2026 Earnings Call Highlights: Record Cash Flow and Strategic Growth Plans
GuruFocus.com · 40d ago
Aker BP: Second quarter 2026 results
PR Newswire · 40d ago
Equinor Accelerates NCS Growth With NOK 6B Subsea Investment
Zacks · 47d ago
Eni Strengthens Lithium Strategy With $225 Million Chile Investment
Zacks · 48d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.