AISP
Airship AI Holdings, Inc.
NasdaqGMUSDEQUITY
DELAYED
Last price
2.13
▲ 0.10 (4.93%)
MARKET · —
Price
Open
2.08
Prev close
2.03
Day high
2.15
Day low
2.04
Volume
344.20K
Market cap
—
P/E (TTM)
—
52W range
1.69 – 7.20
Trailing performance
Returnvs SPY
1W
+9.69%
+11.1%
1M
+5.91%
+2.2%
3M
-8.12%
-11.2%
6M
-12.96%
-24.0%
YTD
-25.61%
-37.9%
1Y
-54.45%
-74.4%
3Y
-79.93%
-154.1%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
2.03
+4.83% from price
SMA 20
1.96
+9.96% from price
SMA 50
2.22
-2.97% from price
SMA 100
2.36
-9.69% from price
SMA 200
2.71
-20.65% from price
EMA 12
2.03
+5.07% from price
EMA 26
2.05
+4.01% from price
EMA 50
2.16
-1.41% from price
RSI (14)
56.3
Neutral
MACD (12,26,9)
-0.02
Hist 0.04
ATR (14)
0.14
6.29% of price
Realised vol 30D
61.6%
Annualised
Bollinger upper
2.19
20, 2σ
Bollinger lower
1.72
20, 2σ
50 / 200 cross
Death
2.22 vs 2.71
Trend bias
Below 200
-20.65%
Risk profile
Beta vs SPY
2.66
More volatile than market
Correlation to SPY
0.41
Loosely linked
Realised vol 30D
61.6%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-75.5%
Peak to trough
Max drawdown 5Y
-87.6%
Peak to trough
ATR 14
0.14
6.29% of price
Beta (reported)
—
5Y monthly, from filing
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Headlines
Airship AI Holdings, Inc. (AISP) Reports Q2 Loss, Misses Revenue Estimates
Zacks · 16d ago
Airship AI Reports Second Quarter 2026 Financial Results
GlobeNewswire · 16d ago
MindWalk Holdings Corp. (HYFT) Reports Q4 Loss, Misses Revenue Estimates
Zacks · 31d ago
New Strong Sell Stocks for July 14th
Zacks · 39d ago
Airship AI Wins Follow-On One-Year Contract Award
MT Newswires · 60d ago
Airship AI Secures Seven Figure Follow-On Contract Award with Fortune 100 Transportation & E-Commerce Company
GlobeNewswire · 60d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.