AHT-PD
Ashford Hospitality Trust Inc 8
NYSEUSDEQUITY
Real Estate
DELAYED
Last price
7.51
▼ 0.00 (0.07%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
7.61
Prev close
7.52
Day high
7.61
Day low
7.47
Volume
643
Market cap
—
P/E (TTM)
—
52W range
3.63 – 20.43
Day trading desk
Gap from prior close
+1.20%
Prior close 7.51
VWAP
7.47
+0.60% from price
Relative volume
0.06×
Quiet session
Session range
1.88%
7.47 – 7.61
Position in range
32%
Mid range
ATR (14D)
0.69
9.18% of price
Prior day high
7.51
PDH
Prior day low
7.51
PDL
Bid / ask spread
—
Quote not published
Session volume
449
Avg 7.42K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+8.19%
+9.6%
1M
+33.30%
+29.6%
3M
+29.94%
+26.8%
6M
-33.76%
-44.8%
YTD
-63.14%
-75.4%
1Y
-57.15%
-77.1%
3Y
-49.66%
-123.8%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on AHT-PD open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
0
Total on file
Fundamentals
Market cap—
Enterprise value$2.47B
Revenue (TTM)$1.07B
Gross profit$222.68M
EBITDA$197.01M
Net income$-97.71M
EPS (TTM)—
Free cash flow$88.93M
Total cash$73.77M
Total debt$2.23B
Book value / share$-88.16
Shares outstanding—
Float5.95M
Short % of float—
Dividend yield—
Beta (5Y)1.75
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue2.32
EV / EBITDA12.54
Gross margin20.89%
Operating margin14.45%
Profit margin-6.12%
Return on equity—
Return on assets1.60%
Debt / equity—
Current ratio0.39
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $1.10B | $1.17B | $1.37B | $1.24B | -5.8% |
| Operating revenue | $1.10B | $1.17B | $1.36B | $1.24B | -5.7% |
| Cost of revenue | $877.10M | $938.07M | $1.04B | $953.23M | -6.5% |
| Gross profit | $227.29M | $234.39M | $322.94M | $287.63M | -3.0% |
| Selling, general & admin | $20.78M | $24.66M | $16.18M | $9.88M | -15.7% |
| Total operating expense | $162.08M | $177.44M | $203.99M | $211.68M | -8.7% |
| Operating income | $65.21M | $56.96M | $118.95M | $75.95M | +14.5% |
| Net interest income | -$290.53M | -$312.01M | -$357.17M | -$222.22M | +6.9% |
| Pre-tax income | -$188.30M | -$64.01M | -$179.83M | -$134.72M | -194.2% |
| Tax provision | -$143.00K | $997.00K | $900.00K | $6.34M | -114.3% |
| Net income | -$179.84M | -$60.30M | -$178.49M | -$139.82M | -198.2% |
| Net income to common | -$215.00M | -$82.52M | -$193.69M | -$153.20M | -160.5% |
| EBIT | $106.97M | $254.94M | $186.31M | $92.27M | -58.0% |
| EBITDA | $248.26M | $407.71M | $374.12M | $294.17M | -39.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $66.14M | $112.91M | $165.23M | $417.06M | — | -41.4% |
| Cash & short-term investments | $66.14M | $112.91M | $165.23M | $417.06M | — | -41.4% |
| Accounts receivable | $32.75M | $35.58M | $45.52M | $49.81M | — | -7.9% |
| Inventory | $3.60M | $3.63M | $3.68M | $3.86M | — | -0.9% |
| Total current assets | $663.54M | $746.88M | $414.73M | $663.25M | — | -11.2% |
| Property, plant & equipment | $43.58M | $43.78M | $44.05M | $43.92M | — | -0.5% |
| Goodwill & intangibles | — | $797.00K | $797.00K | $797.00K | $797.00K | — |
| Total assets | $2.83B | $3.16B | $3.46B | $3.92B | — | -10.4% |
| Total current liabilities | $309.12M | $332.47M | $194.88M | $135.69M | — | -7.0% |
| Long-term debt | $2.53B | $2.63B | $3.04B | $3.84B | — | -3.9% |
| Total debt | $2.59B | $2.69B | $3.10B | $3.90B | — | -3.8% |
| Total liabilities | $3.21B | $3.37B | $3.69B | $4.04B | — | -4.9% |
| Retained earnings | -$3.03B | -$2.81B | -$2.73B | -$2.53B | — | -7.7% |
| Shareholder equity | -$409.27M | -$247.70M | -$261.14M | -$148.34M | — | -65.2% |
| Working capital | $354.43M | $414.41M | $219.85M | $527.56M | — | -14.5% |
| Net tangible assets | -$409.27M | -$247.70M | -$261.94M | -$149.14M | — | -65.2% |
| Shares issued | 6.48M | 5.64M | 3.74M | 3.45M | — | +14.9% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | -$188.16M | -$65.01M | -$180.73M | -$141.06M | — | -189.4% |
| Depreciation & amortisation | $140.15M | $152.62M | $187.71M | $201.90M | — | -8.2% |
| Stock-based compensation | -$761.00K | $2.10M | $4.03M | $6.00M | — | -136.3% |
| Change in working capital | $56.19M | $62.79M | $34.73M | -$25.43M | — | -10.5% |
| Operating cash flow | -$15.67M | -$23.59M | $14.39M | $39.22M | — | +33.6% |
| Capital expenditure | — | -$200.00K | -$599.00K | — | -$90.00K | — |
| Investing cash flow | $190.76M | $191.28M | -$89.75M | -$70.33M | — | -0.3% |
| Share buybacks | -$44.00K | -$49.00K | -$168.00K | -$316.00K | — | +10.2% |
| Dividends paid | -$23.96M | -$20.36M | -$14.94M | -$12.42M | — | -17.6% |
| Financing cash flow | -$179.17M | -$258.75M | -$172.13M | -$101.51M | — | +30.8% |
| Free cash flow | -$15.67M | -$23.79M | $13.79M | $39.22M | — | +34.1% |
| End cash position | $216.40M | $220.47M | $311.53M | $559.03M | — | -1.9% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $267.73M | $258.97M | $266.06M | $302.00M | $277.36M | +3.4% |
| Operating revenue | $267.58M | $258.58M | $265.68M | $301.55M | $277.05M | +3.5% |
| Cost of revenue | $216.05M | $213.92M | $220.03M | $227.08M | $216.07M | +1.0% |
| Gross profit | $51.69M | $45.05M | $46.03M | $74.92M | $61.29M | +14.7% |
| Selling, general & admin | $1.60M | $3.66M | $7.30M | $5.49M | $4.33M | -56.3% |
| Total operating expense | $33.61M | $37.75M | $41.89M | $40.76M | $41.67M | -11.0% |
| Operating income | $18.08M | $7.30M | $4.13M | $34.16M | $19.62M | +147.8% |
| Net interest income | -$80.45M | -$64.19M | -$71.36M | -$79.34M | -$75.63M | -25.3% |
| Pre-tax income | -$64.70M | -$71.64M | -$62.47M | -$32.32M | -$21.88M | +9.7% |
| Tax provision | $752.00K | -$838.00K | $259.00K | $119.00K | $317.00K | +189.7% |
| Net income | -$63.77M | -$69.32M | -$60.15M | -$30.40M | -$19.97M | +8.0% |
| Net income to common | -$71.09M | -$78.30M | -$69.00M | -$39.94M | -$27.76M | +9.2% |
| EBITDA | $48.67M | $27.72M | $44.69M | $83.55M | $92.31M | +75.6% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $78.04M | $66.14M | $81.90M | $99.97M | $85.79M | — | +18.0% |
| Cash & short-term investments | $78.04M | $66.14M | $81.90M | $99.97M | $85.79M | — | +18.0% |
| Accounts receivable | $43.43M | $32.75M | $42.10M | $47.75M | $48.02M | — | +32.6% |
| Inventory | $3.11M | $3.60M | $3.75M | $3.69M | $3.68M | — | -13.7% |
| Total current assets | $694.56M | $663.54M | $732.28M | $727.84M | $706.03M | — | +4.7% |
| Property, plant & equipment | $41.03M | $43.58M | $43.59M | $43.63M | $43.71M | — | -5.8% |
| Goodwill & intangibles | — | — | — | — | $797.00K | $797.00K | — |
| Total assets | $2.61B | $2.83B | $3.01B | $3.06B | $3.08B | — | -8.1% |
| Total current liabilities | $406.73M | $309.12M | $297.09M | $265.75M | $236.60M | — | +31.6% |
| Long-term debt | $2.29B | $2.53B | $2.91B | $2.95B | $2.97B | — | -9.5% |
| Total debt | $2.35B | $2.59B | $2.97B | $3.01B | $3.03B | — | -9.3% |
| Total liabilities | $3.04B | $3.21B | $3.31B | $3.31B | $3.30B | — | -5.1% |
| Retained earnings | -$3.10B | -$3.03B | -$2.95B | -$2.88B | -$2.84B | — | -2.3% |
| Shareholder equity | -$473.54M | -$409.27M | -$336.68M | -$282.27M | -$250.08M | — | -15.7% |
| Working capital | $287.83M | $354.43M | $435.19M | $462.10M | $469.44M | — | -18.8% |
| Net tangible assets | -$473.54M | -$409.27M | -$336.68M | -$282.27M | -$250.88M | — | -15.7% |
| Shares issued | 6.48M | 6.48M | 6.19M | 5.91M | 5.79M | — | +0.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Net income | -$65.46M | -$70.80M | -$62.73M | -$32.44M | -$22.20M | +7.5% |
| Depreciation & amortisation | $31.91M | $33.06M | $34.55M | $35.24M | $37.30M | -3.5% |
| Stock-based compensation | $28.00K | -$224.00K | -$704.00K | $221.00K | -$54.00K | +112.5% |
| Change in working capital | $56.61M | $10.05M | $37.42M | $19.49M | -$10.77M | +463.5% |
| Operating cash flow | $29.52M | -$12.51M | $5.49M | $16.34M | -$24.99M | +336.0% |
| Capital expenditure | — | — | — | — | -$66.00K | — |
| Investing cash flow | $197.13M | $57.63M | $27.31M | $6.32M | $99.50M | +242.1% |
| Share buybacks | -$2.00K | -$40.00K | $0 | -$4.00K | $0 | +95.0% |
| Dividends paid | $0 | -$6.22M | -$6.12M | -$5.97M | -$5.65M | +100.0% |
| Financing cash flow | -$222.04M | -$77.55M | -$39.82M | $8.21M | -$70.01M | -186.3% |
| Free cash flow | $29.52M | -$12.51M | $5.49M | $16.41M | -$25.06M | +336.0% |
| End cash position | $221.01M | $216.40M | $248.83M | $255.85M | $224.98M | +2.1% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $292.80M | -3.1% |
| Next quarter | — | — | $262.90M | -1.2% |
| Current year | — | — | $1.10B | -0.6% |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.00%
Held by institutions90.00%
Institutions holding1
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
6.64
+13.06% from price
SMA 20
5.99
+24.60% from price
SMA 50
5.55
+34.46% from price
SMA 100
6.08
+23.47% from price
SMA 200
10.56
-29.29% from price
EMA 12
6.70
+12.17% from price
EMA 26
6.15
+22.06% from price
EMA 50
5.98
+25.49% from price
RSI (14)
68.5
Neutral
MACD (12,26,9)
0.54
Hist 0.22
ATR (14)
0.69
9.24% of price
Realised vol 30D
122.2%
Annualised
Bollinger upper
7.95
20, 2σ
Bollinger lower
4.04
20, 2σ
50 / 200 cross
Death
5.55 vs 10.56
Trend bias
Below 200
-29.29%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.11
Less volatile than market
Correlation to SPY
-0.01
Largely independent
Realised vol 30D
122.2%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-80.3%
Peak to trough
Max drawdown 5Y
-86.3%
Peak to trough
ATR 14
0.69
9.24% of price
Beta (reported)
1.75
5Y monthly, from filing
Short interest
Shares short
296
Prior 100
Change vs prior
+196.0%
Shorts adding
% of float
—
—
% of shares out
—
Against total outstanding
Days to cover
0.0
Liquid
Float
5.95M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Headlines
Amorim starts Serie A life with Milan win, Juve edge Frosinone
AFP · 11m ago
Lawsuit filed in Napali coast ‘doors-off’ helicopter tour crash
The Honolulu Star-Advertiser · 11m ago
Does Billionaire Bill Ackman Know Something Wall Street Doesn’t? He Invested in These 2 Stocks That Have Dropped 33% and 18% Over the Past Year
Motley Fool · 12m ago
Liquor industry struggles grow with another Chapter 7 filing
TheStreet · 14m ago
Raphinha, Lopez hit braces as Barcelona trounce Elche
AFP · 15m ago
Media Advisory: Housing Announcement in Toronto
CNW Group · 17m ago
Dow Jones Futures Due With Market At Key Point; Nvidia, Tariffs, Warsh In Focus
Investor's Business Daily · 23m ago
Axsome Therapeutics Stock Is Up 16% Year to Date. Why Wall Street Thinks It Has Even More Room to Run
Motley Fool · 27m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.