AERG
Applied Energetics, Inc.
OTC Markets OTCQBUSDEQUITY
Technology
DELAYED
Last price
1.20
▲ 0.01 (1.01%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
1.23
Prev close
1.19
Day high
1.24
Day low
1.19
Volume
39.00K
Market cap
$276.59M
P/E (TTM)
—
52W range
0.96 – 2.20
Day trading desk
Gap from prior close
+3.36%
Prior close 1.19
VWAP
1.20
-0.03% from price
Relative volume
0.45×
Quiet session
Session range
4.20%
1.19 – 1.24
Position in range
24%
Near session low
ATR (14D)
0.07
5.97% of price
Prior day high
1.24
PDH
Prior day low
1.19
PDL
Bid / ask spread
—
Quote not published
Session volume
38.90K
Avg 85.76K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-3.84%
-2.5%
1M
-3.99%
-7.7%
3M
-7.54%
-10.6%
6M
-4.60%
-15.7%
YTD
-33.59%
-45.9%
1Y
-19.87%
-39.9%
3Y
-48.85%
-123.0%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on AERG open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
-20.00K
Net selling
Buy transactions
2
20.00K shares
Sell transactions
4
40.00K shares
Net transactions
+6
Buys less sells
Sell : buy shares
2.0 : 1
Mixed
Insider-held shares
32.79M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jun 8, 26 | ADAMCZYK BRADFORD THOMAS Director |
CONVERSION | 10.00K | $700 | Direct |
| Jun 8, 26 | ADAMCZYK BRADFORD THOMAS Director |
SELL | 10.00K | $15.00K | Direct |
| Jun 1, 26 | DONAGHEY CHRISTOPHER WAYNE Chief Executive Officer |
SELL | 10.00K | $15.00K | Direct |
| May 11, 26 | ADAMCZYK BRADFORD THOMAS Director |
CONVERSION | 10.00K | $700 | Direct |
| May 11, 26 | ADAMCZYK BRADFORD THOMAS Director |
SELL | 10.00K | $15.00K | Direct |
| May 11, 26 | DONAGHEY CHRISTOPHER WAYNE Chief Executive Officer |
SELL | 10.00K | $15.00K | Direct |
| Jan 26, 26 | DONAGHEY CHRISTOPHER WAYNE Chief Executive Officer |
SELL | 10.00K | $16.50K | Direct |
| Jan 21, 26 | QUARLES GREGORY JAMES Officer and Director |
CONVERSION | 6.60K | $2.31K | Direct |
| Jan 21, 26 | QUARLES GREGORY JAMES Officer and Director |
SELL | 6.60K | $12.34K | Direct |
| Jan 20, 26 | MCCAHON STEPHEN WILLIAM Officer |
SELL | 10.00K | $18.00K | Direct |
| Jan 7, 26 | ADAMCZYK BRADFORD THOMAS Director |
CONVERSION | 10.00K | $700 | Direct |
| Jan 7, 26 | ADAMCZYK BRADFORD THOMAS Director |
SELL | 10.00K | $17.70K | Direct |
| Dec 29, 25 | DONAGHEY CHRISTOPHER WAYNE Chief Executive Officer |
SELL | 10.00K | $19.28K | Direct |
| Dec 22, 25 | QUARLES GREGORY JAMES Officer and Director |
CONVERSION | 10.00K | $3.50K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
ADAMCZYK BRADFORD THOMAS |
Director | 2.24M | Conversion of Exercise of derivative security |
DONAGHEY CHRISTOPHER WAYNE |
Chief Executive Officer | 113.59K | Sale |
MCCAHON STEPHEN WILLIAM |
Officer | 12.77M | Sale |
QUARLES GREGORY JAMES |
Officer and Director | 0 | Conversion of Exercise of derivative security |
Fundamentals
Market cap$276.59M
Enterprise value$276.51M
Revenue (TTM)$243.64K
Gross profit$120.85K
EBITDA$-15.83M
Net income$-16.10M
EPS (TTM)$-0.08
Free cash flow$-4.23M
Total cash$1.12M
Total debt$995.42K
Book value / share$0.01
Shares outstanding230.11M
Float197.45M
Short % of float0.90%
Dividend yield—
Beta (5Y)0.79
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio0.94
Price / sales—
Price / book120.20
EV / revenue1,134.93
EV / EBITDA-17.47
Gross margin49.60%
Operating margin-6934.90%
Profit margin0.00%
Return on equity-827.19%
Return on assets-265.92%
Debt / equity45.55
Current ratio1.58
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $461.73K | $2.43M | $2.63M | $1.31M | — | -81.0% |
| Operating revenue | $461.73K | $2.43M | $2.63M | $1.31M | — | -81.0% |
| Cost of revenue | $212.62K | $1.48M | $637.70K | $305.68K | — | -85.6% |
| Gross profit | $249.11K | $946.52K | $1.99M | $1.00M | — | -73.7% |
| Research & development | $1.67M | $239.06K | $233.72K | $320.51K | — | +598.6% |
| Selling, general & admin | $13.51M | $9.88M | $9.16M | $6.45M | — | +36.7% |
| Total operating expense | $15.18M | $10.12M | $9.39M | $6.77M | — | +49.9% |
| Operating income | -$14.93M | -$9.18M | -$7.40M | -$5.77M | — | -62.7% |
| Net interest income | — | — | $0 | -$3.73K | -$4.34K | — |
| Pre-tax income | -$14.87M | -$9.17M | -$7.35M | -$5.77M | — | -62.1% |
| Tax provision | $0 | $0 | $0 | $0 | — | — |
| Net income | -$14.87M | -$9.17M | -$7.35M | -$5.77M | — | -62.1% |
| Net income to common | -$14.91M | -$9.21M | -$7.38M | -$5.81M | — | -61.9% |
| Basic EPS | -0.07 | -0.04 | -0.03 | -0.03 | — | -75.0% |
| Diluted EPS | -0.07 | -0.04 | -0.03 | -0.03 | — | -75.0% |
| EBIT | -$14.93M | -$9.18M | -$7.40M | -$5.77M | — | -62.7% |
| EBITDA | -$14.38M | -$8.74M | -$7.12M | -$5.58M | — | -64.5% |
| Basic shares | 223.99M | 212.89M | 211.08M | 208.13M | — | +5.2% |
| Diluted shares | 223.99M | 212.89M | 211.08M | 208.13M | — | +5.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $6.44M | $164.81K | $1.32M | $5.64M | — | +3,805.1% |
| Cash & short-term investments | $6.44M | $164.81K | $1.32M | $5.64M | — | +3,805.1% |
| Accounts receivable | $0 | $335.84K | $153.03K | $353.15K | — | -100.0% |
| Total current assets | $6.97M | $664.78K | $2.04M | $6.09M | — | +948.4% |
| Property, plant & equipment | $2.08M | $1.39M | $1.49M | $624.99K | — | +49.6% |
| Total assets | $9.06M | $2.07M | $3.54M | $6.73M | — | +337.7% |
| Total current liabilities | $840.35K | $732.42K | $927.38K | $756.53K | — | +14.7% |
| Current debt | $48.00K | $47.33K | — | $400.00K | $1.02M | +1.4% |
| Total debt | $993.70K | $1.26M | $1.16M | $907.19K | — | -21.0% |
| Total liabilities | $1.50M | $1.68M | $1.92M | $1.15M | — | -10.3% |
| Retained earnings | -$134.86M | -$119.99M | -$110.81M | -$103.46M | — | -12.4% |
| Shareholder equity | $7.56M | $392.75K | $1.62M | $5.58M | — | +1,824.8% |
| Working capital | $6.13M | -$67.64K | $1.11M | $5.33M | — | +9,161.5% |
| Net tangible assets | $7.56M | $392.75K | $1.62M | $5.58M | — | +1,824.8% |
| Shares issued | 229.58M | 213.86M | 211.24M | 210.85M | — | +7.4% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | -$14.87M | -$9.17M | -$7.35M | -$5.77M | — | -62.1% |
| Depreciation & amortisation | $545.63K | $433.60K | $271.24K | $186.13K | — | +25.8% |
| Stock-based compensation | $5.14M | $3.77M | $3.49M | $1.78M | — | +36.3% |
| Change in working capital | -$188.22K | -$344.77K | -$67.21K | -$773.02K | — | +45.4% |
| Operating cash flow | -$9.24M | -$5.09M | -$3.45M | -$3.93M | — | -81.4% |
| Capital expenditure | -$1.23M | -$98.85K | -$369.27K | -$74.18K | — | -1,149.1% |
| Investing cash flow | -$1.23M | -$98.85K | -$369.27K | -$74.18K | — | -1,149.1% |
| Share buybacks | — | — | — | — | $0 | — |
| Financing cash flow | $16.74M | $4.04M | -$500.86K | $5.98M | — | +314.8% |
| Free cash flow | -$10.47M | -$5.19M | -$3.82M | -$4.00M | — | -101.7% |
| End cash position | $6.44M | $164.81K | $1.32M | $5.64M | — | +3,805.1% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $0 | $72.66K | $108.98K | $70.33K | $209.75K | -100.0% |
| Operating revenue | $0 | $72.66K | $108.98K | $70.33K | $209.75K | -100.0% |
| Cost of revenue | $0 | $47.81K | $53.41K | $47.49K | $63.91K | -100.0% |
| Gross profit | $0 | $24.85K | $55.58K | $22.84K | $145.84K | -100.0% |
| Research & development | $375.04K | $554.93K | $455.85K | $336.18K | $323.05K | -32.4% |
| Selling, general & admin | $3.46M | $3.54M | $3.57M | $3.47M | $2.93M | -2.3% |
| Total operating expense | $3.83M | $4.09M | $4.03M | $3.81M | $3.25M | -6.4% |
| Operating income | -$3.83M | -$4.07M | -$3.97M | -$3.79M | -$3.11M | +5.8% |
| Net interest income | — | — | $0 | $0 | $0 | — |
| Pre-tax income | -$3.81M | -$4.01M | -$3.97M | -$3.79M | -$3.11M | +5.0% |
| Tax provision | $0 | $0 | $0 | $0 | $0 | — |
| Net income | -$3.81M | -$4.01M | -$3.97M | -$3.79M | -$3.11M | +5.0% |
| Net income to common | -$3.82M | -$4.02M | -$3.98M | -$3.79M | -$3.11M | +5.0% |
| Basic EPS | -0.02 | — | -0.02 | -0.02 | -0.01 | — |
| Diluted EPS | -0.02 | — | -0.02 | -0.02 | -0.01 | — |
| EBIT | -$3.83M | -$4.07M | -$3.97M | -$3.79M | -$3.11M | +5.8% |
| EBITDA | -$3.67M | -$3.91M | -$3.82M | -$3.66M | -$2.99M | +6.2% |
| Basic shares | 229.70M | — | 219.03M | 218.43M | 217.42M | — |
| Diluted shares | 229.70M | — | 219.03M | 218.43M | 217.42M | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $4.06M | $6.44M | $1.33M | $865.68K | $4.29M | — | -36.9% |
| Cash & short-term investments | $4.06M | $6.44M | $1.33M | $865.68K | $4.29M | — | -36.9% |
| Accounts receivable | — | $0 | $108.98K | $0 | $90.33K | $335.84K | — |
| Total current assets | $4.65M | $6.97M | $1.82M | $1.22M | $4.53M | — | -33.3% |
| Property, plant & equipment | $1.96M | $2.08M | $2.18M | $2.30M | $1.38M | — | -5.5% |
| Total assets | $6.63M | $9.06M | $4.02M | $3.53M | $5.93M | — | -26.9% |
| Total current liabilities | $936.87K | $840.35K | $923.97K | $994.66K | $766.11K | — | +11.5% |
| Current debt | — | $48.00K | $96.00K | $144.00K | — | $47.33K | — |
| Total debt | $871.30K | $993.70K | $1.11M | $1.23M | $1.15M | — | -12.3% |
| Total liabilities | $1.51M | $1.50M | $4.75M | $1.83M | $1.64M | — | +0.6% |
| Retained earnings | -$138.67M | -$134.86M | -$130.85M | -$126.88M | -$123.09M | — | -2.8% |
| Shareholder equity | $5.12M | $7.56M | -$730.18K | $1.70M | $4.29M | — | -32.3% |
| Working capital | $3.71M | $6.13M | $895.23K | $221.90K | $3.76M | — | -39.4% |
| Net tangible assets | $5.12M | $7.56M | -$730.18K | $1.70M | $4.29M | — | -32.3% |
| Shares issued | 229.81M | 229.58M | 219.41M | 218.59M | 218.25M | — | +0.1% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Net income | -$3.81M | -$4.01M | -$3.97M | -$3.79M | -$3.11M | +5.0% |
| Depreciation & amortisation | $157.82K | $154.74K | $147.85K | $123.12K | $119.91K | +2.0% |
| Stock-based compensation | $1.35M | $1.47M | $1.51M | $1.16M | $991.79K | -8.6% |
| Change in working capital | -$45.90K | -$329.37K | -$186.40K | $103.60K | $223.96K | +86.1% |
| Operating cash flow | -$2.30M | -$2.62M | -$2.49M | -$2.40M | -$1.73M | +12.4% |
| Capital expenditure | -$43.39K | -$53.10K | -$30.07K | -$1.04M | -$114.12K | +18.3% |
| Investing cash flow | -$43.39K | -$53.10K | -$30.07K | -$1.04M | -$114.12K | +18.3% |
| Financing cash flow | -$32.28K | $7.78M | $2.99M | $13.90K | $5.97M | -100.4% |
| Free cash flow | -$2.34M | -$2.67M | -$2.52M | -$3.43M | -$1.85M | +12.5% |
| End cash position | $4.06M | $6.44M | $1.33M | $865.68K | $4.29M | -36.9% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Dec 2010 | — | -0.01 | — |
| Sep 2010 | — | -0.00 | — |
| Jun 2010 | — | -0.01 | — |
| Mar 2010 | — | -0.01 | — |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders14.25%
Held by institutions7.49%
Institutions holding2
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
1.24
-3.30% from price
SMA 20
1.24
-3.26% from price
SMA 50
1.28
-6.34% from price
SMA 100
1.30
-7.71% from price
SMA 200
1.41
-15.05% from price
EMA 12
1.23
-2.31% from price
EMA 26
1.25
-3.61% from price
EMA 50
1.27
-5.51% from price
RSI (14)
42.3
Neutral
MACD (12,26,9)
-0.02
Hist -0.00
ATR (14)
0.07
5.97% of price
Realised vol 30D
38.6%
Annualised
Bollinger upper
1.31
20, 2σ
Bollinger lower
1.18
20, 2σ
50 / 200 cross
Death
1.28 vs 1.41
Trend bias
Below 200
-15.05%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
1.09
More volatile than market
Correlation to SPY
0.19
Largely independent
Realised vol 30D
38.6%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-54.4%
Peak to trough
Max drawdown 5Y
-84.0%
Peak to trough
ATR 14
0.07
5.97% of price
Beta (reported)
0.79
5Y monthly, from filing
Short interest
Shares short
768.37K
Prior 777.12K
Change vs prior
-1.1%
Shorts covering
% of float
0.90%
Normal
% of shares out
0.84%
Against total outstanding
Days to cover
1.8
Liquid
Float
197.45M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
SEC filings
Periodic Financial Reports
10-Q · 2026-08-13
Corporate Changes & Voting Matters
8-K · 2026-05-14
Corporate Changes & Voting Matters
8-K · 2026-04-29
Periodic Financial Reports
10-K · 2026-03-30
Corporate Changes & Voting Matters
8-K · 2026-02-03
A correspondence can be sent as a document with another submission type or can be sent as a separate submission
CORRESP · 2025-12-19
Offering Registrations
S-3 · 2025-12-16
Offering Registrations
S-3 · 2025-11-19
Headlines
Applied Energetics Stock Declines as Q2 Loss Widens Y/Y
Zacks · 2d ago
Applied Energetics Selected for Department of the Air Force Strategic Funding Increase
ACCESS Newswire · 5d ago
2 Drone Stocks for Your Watchlist
Zacks · 45d ago
Applied Energetics Announces Strategic Collaboration with Former Acting Secretary of the Army Patrick J. Murphy
ACCESS Newswire · 66d ago
The Zacks Analyst Blog Highlights Applied Materials, GE, AstraZeneca, Team and Applied Energetics
Zacks · 67d ago
Top Stock Reports for Applied Materials, GE & AstraZeneca
Zacks · 68d ago
Applied Energetics, Inc. Announces Cooperative Research and Development Agreement with the United States Military Academy at West Point
ACCESS Newswire · 80d ago
Applied Energetics Offers Speed-of-Light Precision on the Battlefield with Its USPL Directed Energy Solutions
ACCESS Newswire · 82d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.