AEGN.AT
Aegean Airlines S.A.
AthensEUREQUITY
Industrials
DELAYED
Last price
12.04
▼ 0.13 (1.07%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
12.20
Prev close
12.17
Day high
12.20
Day low
12.03
Volume
63.02K
Market cap
$1.08B
P/E (TTM)
7.30
52W range
10.80 – 15.36
Day trading desk
Gap from prior close
+0.25%
Prior close 12.17
VWAP
12.10
-0.48% from price
Relative volume
1.36×
Normal
Session range
1.41%
12.03 – 12.20
Position in range
6%
Near session low
ATR (14D)
0.24
1.98% of price
Prior day high
12.18
PDH
Prior day low
12.04
PDL
Bid / ask spread
—
Quote not published
Session volume
103.72K
Avg 76.38K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-2.90%
-1.5%
1M
+3.61%
-0.1%
3M
-0.08%
-3.2%
6M
-17.98%
-29.0%
YTD
-15.57%
-27.9%
1Y
-15.92%
-35.9%
3Y
-5.49%
-79.7%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on AEGN.AT open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
49.42M
Total on file
Fundamentals
Market cap$1.08B
Enterprise value$1.99B
Revenue (TTM)$1.91B
Gross profit$446.69M
EBITDA$272.26M
Net income$132.74M
EPS (TTM)$1.65
Free cash flow$-4.77M
Total cash$608.30M
Total debt$1.52B
Book value / share$7.11
Shares outstanding89.74M
Float38.36M
Short % of float—
Dividend yield7.50%
Beta (5Y)0.58
Valuation & profitability ratios
Trailing P/E7.30
Forward P/E7.17
PEG ratio—
Price / sales—
Price / book1.69
EV / revenue1.04
EV / EBITDA7.30
Gross margin23.33%
Operating margin-1.59%
Profit margin6.93%
Return on equity23.70%
Return on assets4.28%
Debt / equity237.64
Current ratio1.11
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $1.67B | $1.60B | $1.54B | $1.21B | — | +4.4% |
| Operating revenue | $1.67B | $1.60B | $1.54B | $1.21B | — | +4.4% |
| Cost of revenue | $1.68B | $1.58B | $1.48B | $1.23B | — | +6.6% |
| Gross profit | -$9.05M | $23.95M | $59.69M | -$25.07M | — | -137.8% |
| Selling, general & admin | — | — | — | — | $2.76M | — |
| Total operating expense | -$227.25M | -$203.19M | -$187.14M | -$172.33M | — | -11.8% |
| Operating income | $218.20M | $227.13M | $246.83M | $147.26M | — | -3.9% |
| Net interest income | -$63.70M | -$55.25M | -$54.59M | -$41.67M | — | -15.3% |
| Pre-tax income | $192.08M | $163.95M | $214.82M | $141.31M | — | +17.2% |
| Tax provision | $44.23M | $34.01M | $46.17M | $34.53M | — | +30.0% |
| Net income | $147.84M | $129.94M | $169.97M | $108.00M | — | +13.8% |
| Net income to common | $147.84M | $129.94M | $169.97M | $108.00M | — | +13.8% |
| Basic EPS | 1.65 | 1.45 | 1.87 | 1.20 | — | +13.9% |
| Diluted EPS | 1.65 | 1.45 | 1.87 | 1.20 | — | +13.9% |
| EBIT | $276.43M | $239.02M | $281.06M | $183.64M | — | +15.7% |
| EBITDA | $463.04M | $402.80M | $434.60M | $311.32M | — | +15.0% |
| Basic shares | 89.63M | 89.79M | 90.16M | 90.16M | — | -0.2% |
| Diluted shares | 89.63M | 89.79M | 90.16M | 90.16M | — | -0.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $651.49M | $575.62M | $575.72M | $462.29M | +13.2% |
| Cash & short-term investments | $951.68M | $738.84M | $695.12M | $516.13M | +28.8% |
| Accounts receivable | $79.38M | $75.22M | $60.62M | $49.72M | +5.5% |
| Inventory | $52.60M | $47.78M | $40.28M | $33.72M | +10.1% |
| Total current assets | $1.28B | $1.03B | $959.13M | $806.23M | +24.1% |
| Property, plant & equipment | $1.65B | $1.55B | $1.31B | $1.04B | +6.6% |
| Goodwill & intangibles | $93.48M | $87.60M | $87.51M | $85.24M | +6.7% |
| Total assets | $3.21B | $2.87B | $2.45B | $2.02B | +11.8% |
| Total current liabilities | $1.13B | $900.09M | $906.35M | $698.06M | +25.3% |
| Current debt | $204.17M | $2.56M | $3.11M | $36.71M | +7,872.8% |
| Long-term debt | $276.18M | $229.98M | $217.22M | $231.47M | +20.1% |
| Total debt | $1.64B | $1.43B | $1.12B | $1.01B | +14.3% |
| Total liabilities | $2.64B | $2.38B | $2.03B | $1.67B | +11.4% |
| Retained earnings | $395.00M | $320.03M | $315.01M | $146.72M | +23.4% |
| Shareholder equity | $568.76M | $499.36M | $420.77M | $348.72M | +13.9% |
| Working capital | $155.35M | $134.07M | $52.78M | $108.17M | +15.9% |
| Net tangible assets | $475.28M | $411.75M | $333.26M | $263.49M | +15.4% |
| Shares issued | 90.17M | 89.99M | 90.17M | 90.17M | +0.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $183.65M | $158.80M | $214.82M | $141.31M | +15.6% |
| Depreciation & amortisation | $186.61M | $163.79M | $153.54M | $127.68M | +13.9% |
| Change in working capital | -$14.09M | $36.90M | $62.99M | $94.61M | -138.2% |
| Operating cash flow | $285.68M | $383.67M | $433.76M | $350.24M | -25.5% |
| Capital expenditure | -$214.37M | -$100.40M | -$155.48M | -$124.09M | -113.5% |
| Investing cash flow | -$273.88M | -$171.58M | -$219.54M | -$163.80M | -59.6% |
| Share buybacks | -$1.44M | -$8.50M | -$94.99K | $0 | +83.0% |
| Dividends paid | -$72.13M | -$67.64M | — | — | -6.6% |
| Financing cash flow | $70.82M | -$222.81M | -$92.07M | -$162.23M | +131.8% |
| Free cash flow | $71.31M | $283.27M | $278.28M | $226.15M | -74.8% |
| End cash position | $588.30M | $540.45M | $575.72M | $462.29M | +8.9% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2025-12-31 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $651.49M | $604.29M | $575.62M | +7.8% |
| Cash & short-term investments | $951.68M | $836.12M | $738.84M | +13.8% |
| Accounts receivable | $79.38M | $96.63M | $75.22M | -17.9% |
| Inventory | $52.60M | $50.64M | $47.78M | +3.9% |
| Total current assets | $1.28B | $1.18B | $1.03B | +8.3% |
| Property, plant & equipment | $1.65B | $1.59B | $1.55B | +3.7% |
| Goodwill & intangibles | $93.48M | $91.15M | $87.60M | +2.6% |
| Total assets | $3.21B | $3.03B | $2.87B | +6.1% |
| Total current liabilities | $1.13B | $1.32B | $900.09M | -14.4% |
| Current debt | $204.17M | $199.90M | $2.56M | +2.1% |
| Long-term debt | $276.18M | $31.36M | $229.98M | +780.8% |
| Total debt | $1.64B | $1.37B | $1.43B | +19.6% |
| Total liabilities | $2.64B | $2.59B | $2.38B | +2.1% |
| Retained earnings | $395.00M | $294.99M | $320.03M | +33.9% |
| Shareholder equity | $568.76M | $438.35M | $499.36M | +29.7% |
| Working capital | $155.35M | -$132.59M | $134.07M | +217.2% |
| Net tangible assets | $475.28M | $347.20M | $411.75M | +36.9% |
| Shares issued | 90.17M | 89.30M | 89.99M | +1.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | 1.17 | 1 | $2.02B | +8.7% |
| Next year | 1.68 | 3 | $2.15B | +6.1% |
Analyst targets & ownership
Mean target$16.76
High target$17.50
Low target$16.00
Implied upside39.20%
Analyst count5
ConsensusNONE
Strong buy / Buy1 / 4
Hold0
Sell / Strong sell0 / 0
Held by insiders55.07%
Held by institutions7.92%
Institutions holding53
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
12.18
-1.15% from price
SMA 20
12.19
-1.22% from price
SMA 50
12.34
-2.45% from price
SMA 100
12.15
-0.88% from price
SMA 200
12.97
-7.19% from price
EMA 12
12.17
-1.05% from price
EMA 26
12.19
-1.21% from price
EMA 50
12.22
-1.44% from price
RSI (14)
46.1
Neutral
MACD (12,26,9)
-0.02
Hist -0.01
ATR (14)
0.24
1.98% of price
Realised vol 30D
23.3%
Annualised
Bollinger upper
12.50
20, 2σ
Bollinger lower
11.88
20, 2σ
50 / 200 cross
Death
12.34 vs 12.97
Trend bias
Below 200
-7.19%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.13
Less volatile than market
Correlation to SPY
0.05
Largely independent
Realised vol 30D
23.3%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-29.0%
Peak to trough
Max drawdown 5Y
-32.7%
Peak to trough
ATR 14
0.24
1.98% of price
Beta (reported)
0.58
5Y monthly, from filing
Dividends & splits
Forward rate$0.90 / yr
Forward yield7.50%
5-year avg yield8.25%
Payout ratio48.76%
Ex-dividend dateApr 28, 2026
Next pay dateJul 11, 2007
Last split—
Split date—
Headlines
FHLC vs. PJP: Which Healthcare ETF Is the Better Buy for Investors?
Motley Fool · 6m ago
Vistra Is the Quietest Big Winner of the AI Power Boom. Here's Why.
Motley Fool · 7m ago
AstraZeneca Made a $1.5 Billion Lung Cancer Bet, but Can Zegfrovy Strengthen its Oncology Growth?
Insider Monkey · 7m ago
Uber faces fine of nearly $1B over automated driver suspensions
TechCrunch · 16m ago
This Company Has Raised Its Dividend for 72 Straight Years. Almost Nobody Talks About It.
Motley Fool · 18m ago
This Chinese Tech Giant Quietly Cut Its Buyback 80% to Fund AI
24/7 Wall St. · 28m ago
Look Back: Long before Party on the Patio, Mötley Crüe rocked Pocono Downs
The Times-Leader (Wilkes-Barre, Pa.) · 29m ago
Prediction: ExxonMobil Raises Its Dividend More Than Wall Street Expects
Motley Fool · 30m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.