AEE

Ameren Corporation
NYSEUSDEQUITY Utilities DELAYED
Last price
101.68
▲ 1.98 (1.99%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
99.69
Prev close
99.70
Day high
101.71
Day low
99.50
Volume
2.73M
Market cap
$28.15B
P/E (TTM)
17.56
52W range
96.57 – 118.32

Day trading desk

Current session · delayed
Gap from prior close
-0.01%
Prior close 99.70
VWAP
101.38
+0.30% from price
Relative volume
2.70×
Unusually busy
Session range
2.22%
99.50 – 101.71
Position in range
99%
Near session high
ATR (14D)
1.43
1.41% of price
Prior day high
100.34
PDH
Prior day low
99.22
PDL
Bid / ask spread
—
Quote not published
Session volume
4.40M
Avg 1.63M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+1.43% -0.5%
1M
-4.50% -5.7%
3M
-10.17% -14.7%
6M
-8.67% -26.9%
YTD
+1.82% -12.4%
1Y
-1.99% -18.4%
3Y
+35.88% -46.4%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on AEE open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
-2.63K
Net selling
Buy transactions
4
13.74K shares
Sell transactions
6
16.37K shares
Net transactions
+10
Buys less sells
Sell : buy shares
1.2 : 1
Mixed
Insider-held shares
896.97K
Total on file
Bought 13.74KSold 16.37K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 11, 26
FLORES RAFAEL
Director
SELL 248 $26.17K Direct
Aug 20, 26
MARTIN RYAN
Officer
SELL 971 $106.69K Direct
Aug 14, 26
SHAW THERESA A
Officer
SELL 325 $35.40K Direct
Aug 3, 26
MOEHN MICHAEL L
Officer
SELL 6.50K $708.24K Direct
Jul 1, 26
ARORA AJAY K
Officer
STOCK 716 $0 Direct
Jul 1, 26
MELDA AARON P
Officer
STOCK 2.52K $0 Direct
Jun 1, 26
ARORA AJAY K
Officer
STOCK 6.80K $0 Direct
Jun 1, 26
MELDA AARON P
President
STOCK 3.71K $0 Direct
May 14, 26
SHAW THERESA A
Officer
SELL 1.82K $199.48K Direct
May 1, 26
MOEHN MICHAEL L
Officer
SELL 6.50K $738.60K Direct
Mar 5, 26
BRUNE CATHERINE S
Director
STOCK 450 $0 Direct
Mar 3, 26
LINDGREN MARK C
Officer of Subsidiary Company
SELL 2.07K $231.84K Direct
Mar 3, 26
LYONS MARTIN J JR
Chief Executive Officer
SELL 26.82K $3.00M Direct
Mar 3, 26
SCHUKAR SHAWN E
Officer of Subsidiary Company
SELL 4.97K $556.40K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
ARORA AJAY K
Officer 45.91K Stock Award(Grant)
BIRK MARK C
Officer of Subsidiary Company 114.38K Stock Award(Grant)
DIYA FADI M
Officer of Subsidiary Company 74.07K Stock Award(Grant)
FITZSIMMONS ELLEN M
Director 53.03K Stock Award(Grant)
JOHNSON JAMES C
Director 60.20K Stock Award(Grant)
LINDGREN MARK C
Officer of Subsidiary Company 46.72K Sale
LYONS MARTIN J JR
Chief Executive Officer 284.80K Sale
MOEHN MICHAEL L
Officer 204.99K Sale
NWAMU CHONDA J.
Officer 43.72K Sale
SCHUKAR SHAWN E
Officer of Subsidiary Company 59.98K Sale

Fundamentals

TTM · reported
Market cap$28.15B
Enterprise value$50.07B
Revenue (TTM)$8.41B
Gross profit$4.41B
EBITDA$3.91B
Net income$1.56B
EPS (TTM)$5.79
Free cash flow$-1.79B
Total cash$12.00M
Total debt$21.81B
Book value / share$49.45
Shares outstanding276.84M
Float275.09M
Short % of float4.98%
Dividend yield3.01%
Beta (5Y)0.45

Valuation & profitability ratios

Account required
Trailing P/E17.56
Forward P/E17.53
PEG ratio2.46
Price / sales—
Price / book2.06
EV / revenue5.95
EV / EBITDA12.81
Gross margin52.41%
Operating margin25.24%
Profit margin18.58%
Return on equity11.94%
Return on assets3.06%
Debt / equity157.85
Current ratio0.53
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 6 quarters
Blank means not reported, not zero
Line item20252024202320222021YoY
Total revenue $8.80B$7.62B$7.50B$7.96B— +15.4%
Operating revenue $8.80B$7.62B$7.50B$7.96B— +15.4%
Cost of revenue $4.63B$3.97B$4.03B$4.61B— +16.6%
Gross profit $4.17B$3.65B$3.47B$3.34B— +14.2%
Selling, general & admin ——-$295.00M-$184.00M-$136.00M —
Total operating expense $2.15B$2.14B$1.91B$1.83B— +0.4%
Operating income $2.03B$1.52B$1.56B$1.51B— +33.6%
Net interest income ————-$356.00M —
Pre-tax income $1.60B$1.27B$1.34B$1.25B— +25.7%
Tax provision $136.00M$83.00M$183.00M$176.00M— +63.9%
Net income to common $1.46B$1.18B$1.15B$1.07B— +23.2%
Basic EPS 5.384.434.394.16— +21.4%
Diluted EPS 5.354.424.384.14— +21.0%
EBIT $2.37B$1.93B$1.91B$1.74B— +22.8%
Basic shares 270.50M266.80M262.80M258.40M— +1.4%
Diluted shares 272.20M267.40M263.40M259.50M— +1.8%

Options analytics

Account required
Put / call volume
2.56
Put-heavy session
Put / call open interest
0.06
Positioning, not flow
Max pain
100.00
-1.7% from spot
ATM implied vol
43.3%
Nearest strike to spot
Skew (10% OTM)
-2.0%
Calls bid over puts
Call volume
9
Contracts, this expiry
Put volume
23
Contracts, this expiry
Heaviest call OI
110.00
2.09K contracts
Heaviest put OI
100.00
229 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 1.081.13 +4.2%
Mar 2026 1.171.28 +9.1%
Dec 2025 0.690.92 +32.7%
Sep 2025 2.122.35 +11.0%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 2.34 4 $2.87B +6.4%
Next quarter 0.69 5 $1.96B +10.0%
Current year 5.40 7 $9.09B +3.3%
Next year 5.83 6 $9.67B +6.4%

Analyst targets & ownership

Account required
Mean target$117.88
High target$136.00
Low target$104.00
Implied upside15.93%
Analyst count16
ConsensusBUY
Strong buy / Buy2 / 9
Hold6
Sell / Strong sell0 / 0
Held by insiders0.32%
Held by institutions90.31%
Institutions holding1.26K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
99.83
+1.85% from price
SMA 20
101.70
-0.02% from price
SMA 50
105.56
-3.67% from price
SMA 100
108.14
-5.97% from price
SMA 200
107.87
-5.74% from price
EMA 12
100.74
+0.93% from price
EMA 26
102.46
-0.76% from price
EMA 50
104.68
-2.87% from price
RSI (14)
45.1
Neutral
MACD (12,26,9)
-1.72
Hist 0.20
ATR (14)
1.43
1.41% of price
Realised vol 30D
12.3%
Annualised
Bollinger upper
106.06
20, 2σ
Bollinger lower
97.35
20, 2σ
50 / 200 cross
Death
105.56 vs 107.87
Trend bias
Below 200
-5.74%

Options chain

Account required
Expiry
Spot 101.68
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
-0.08
Less volatile than market
Correlation to SPY
-0.06
Largely independent
Realised vol 30D
12.3%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-16.2%
Peak to trough
Max drawdown 5Y
-31.1%
Peak to trough
ATR 14
1.43
1.41% of price
Beta (reported)
0.45
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
12.14M
Prior 12.53M
Change vs prior
-3.1%
Shorts covering
% of float
4.98%
Normal
% of shares out
4.38%
Against total outstanding
Days to cover
8.9
Crowded exit
Float
275.09M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

274 on file
DateFirm ActionFromTo
Sep 30, 26 Mizuho MAINTAINED Outperform Outperform
Sep 29, 26 Scotiabank INITIATED — Sector Perform
Sep 25, 26 RBC Capital MAINTAINED Sector Perform Sector Perform
Sep 18, 26 Morgan Stanley MAINTAINED Equal-Weight Equal-Weight
Aug 21, 26 Morgan Stanley MAINTAINED Equal-Weight Equal-Weight
Aug 17, 26 Truist Securities MAINTAINED Buy Buy
Aug 3, 26 BTIG MAINTAINED Buy Buy
Aug 3, 26 Mizuho MAINTAINED Outperform Outperform
Jul 31, 26 Goldman Sachs MAINTAINED Hold Hold
Jul 23, 26 Keybanc UPGRADE Sector Weight Overweight
Jul 22, 26 Morgan Stanley MAINTAINED Equal-Weight Equal-Weight
Jul 22, 26 BMO Capital MAINTAINED Outperform Outperform

Dividends & splits

Declared · from the issuer
Forward rate$3.00 / yr
Forward yield3.01%
5-year avg yield2.82%
Payout ratio51.41%
Ex-dividend dateSep 8, 2026
Next pay dateSep 30, 2026
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.