ADV

Advantage Solutions Inc.
NasdaqGSUSDEQUITY Communication Services DELAYED
Last price
27.25
▼ 0.12 (0.44%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
27.25
Prev close
27.37
Day high
27.82
Day low
26.61
Volume
42.80K
Market cap
$362.30M
P/E (TTM)
—
52W range
12.23 – 47.45

Day trading desk

Current session · delayed
Gap from prior close
-0.44%
Prior close 27.37
VWAP
27.45
-0.71% from price
Relative volume
0.36×
Quiet session
Session range
4.54%
26.61 – 27.82
Position in range
53%
Mid range
ATR (14D)
1.81
6.63% of price
Prior day high
27.94
PDH
Prior day low
26.36
PDL
Bid / ask spread
—
Quote not published
Session volume
35.32K
Avg 98.58K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-7.78% -9.7%
1M
-13.35% -14.5%
3M
-30.86% -35.4%
6M
+15.17% -3.0%
YTD
+23.86% +9.6%
1Y
-26.85% -43.3%
3Y
-61.62% -143.9%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on ADV open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
7.51M
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Jun 23, 26
GROWE CHRISTOPHER R
Chief Financial Officer
STOCK 7.20K $0 Direct
Jun 12, 26
GROWE CHRISTOPHER R
Chief Financial Officer
— 3.97K — Direct
Jun 12, 26
TAYLOR MICHAEL LARRY
Officer
— 7.09K — Direct
May 27, 26
KILTS JAMES M
Director
STOCK 4.48K $0 Direct
May 27, 26
WEST DAVID JOHN
Director
STOCK 4.48K $0 Direct
May 27, 26
RATZAN BRIAN K.
Director
STOCK 4.48K $0 Direct
May 27, 26
MACEDONIO JODY L.
Director
STOCK 4.48K $0 Direct
May 27, 26
COSTA VIRGINIE
Director
STOCK 4.48K $0 Direct
May 27, 26
MANHERZ ROBIN
Director
STOCK 4.48K $0 Direct
May 27, 26
POOLE DEBORAH
Director
STOCK 4.48K $0 Direct
May 19, 26
PEACOCK DAVID A
Chief Executive Officer
BUY 1.60K $55.36K Direct
May 4, 26
PEACOCK DAVID A
Chief Executive Officer
STOCK 56.00K $0 Direct
Apr 29, 26
PEACOCK DAVID A
Chief Executive Officer
STOCK 56.00K $0 Direct
Apr 29, 26
GROWE CHRISTOPHER R
Chief Financial Officer
STOCK 25.85K $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BREITNER CAMERON
Director 204.30K Stock Award(Grant)
GENERAL DEAN
Officer 158.45K Stock Award(Grant)
GORE DANIEL
Officer 22.66K Stock Award(Grant)
GROWE CHRISTOPHER R
Chief Financial Officer 51.30K Stock Gift
JOHNSON GEORGE RICARDO
Officer 25.91K Stock Award(Grant)
KILTS JAMES M
Director 78.24K Stock Award(Grant)
PEACOCK DAVID A
Chief Executive Officer 217.16K Purchase
RATZAN BRIAN K.
Director 30.75K Stock Award(Grant)
TAYLOR MICHAEL LARRY
Officer 54.34K Conversion of Exercise of derivative security
YOUNG ANDREA
Officer 514.48K Conversion of Exercise of derivative security

Fundamentals

TTM · reported
Market cap$362.30M
Enterprise value$1.79B
Revenue (TTM)$3.61B
Gross profit$485.18M
EBITDA$306.93M
Net income$-275.70M
EPS (TTM)$-21.35
Free cash flow$209.71M
Total cash$102.31M
Total debt$1.54B
Book value / share$31.33
Shares outstanding13.30M
Float4.49M
Short % of float11.88%
Dividend yield0.00%
Beta (5Y)2.19

Valuation & profitability ratios

Account required
Trailing P/E—
Forward P/E3.56
PEG ratio—
Price / sales—
Price / book0.87
EV / revenue0.50
EV / EBITDA5.83
Gross margin13.45%
Operating margin0.85%
Profit margin-7.65%
Return on equity-50.80%
Return on assets2.31%
Debt / equity383.57
Current ratio1.79
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $3.54B$3.57B$3.90B$3.65B -0.7%
Operating revenue $3.54B$3.57B$3.90B$3.65B -0.7%
Cost of revenue $3.05B$3.06B$3.42B$3.17B -0.4%
Gross profit $494.35M$507.27M$485.08M$472.85M -2.5%
Selling, general & admin $276.06M$324.60M$250.24M$175.36M -15.0%
Total operating expense $478.32M$529.15M$459.09M$391.41M -9.6%
Operating income $16.03M-$21.88M$25.99M$81.44M +173.3%
Net interest income -$138.94M-$146.79M-$165.73M-$104.39M +5.4%
Pre-tax income -$265.32M-$441.19M-$118.86M-$1.58B +39.9%
Tax provision -$37.58M-$62.79M-$37.65M-$158.44M +40.1%
Net income -$227.74M-$326.96M-$63.32M-$1.38B +30.3%
Net income to common -$227.74M-$326.96M-$63.32M-$1.38B +30.3%
Basic EPS -17.50-25.50-5.00-108.25 +31.4%
Diluted EPS -17.50-25.50-5.00-108.25 +31.4%
EBIT -$126.38M-$294.40M$46.88M-$1.47B +57.1%
EBITDA $75.88M-$89.85M$255.73M-$1.26B +184.5%
Basic shares 12.98M12.86M12.95M12.75M +0.9%
Diluted shares 12.98M12.86M12.95M12.75M +0.9%

Options analytics

Account required
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 1.51-2.88 -290.8%
Mar 2026 -3.74-5.49 -46.8%
Dec 2025 2.75-0.46 -116.6%
Sep 2025 5.901.83 -69.0%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 1.92 1 $899.50M -1.7%
Next quarter 1.92 1 $916.90M -1.6%
Current year 1.79 1 $3.59B +1.4%
Next year 7.66 1 $3.64B +1.3%

Analyst targets & ownership

Account required
Mean target$42.00
High target$50.00
Low target$34.00
Implied upside54.13%
Analyst count2
ConsensusNONE
Strong buy / Buy0 / 1
Hold1
Sell / Strong sell0 / 0
Held by insiders58.59%
Held by institutions34.16%
Institutions holding124
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
29.75
-8.42% from price
SMA 20
31.28
-12.89% from price
SMA 50
32.82
-16.98% from price
SMA 100
35.79
-23.86% from price
SMA 200
29.54
-7.74% from price
EMA 12
29.43
-7.42% from price
EMA 26
31.03
-12.18% from price
EMA 50
32.51
-16.17% from price
RSI (14)
33.9
Neutral
MACD (12,26,9)
-1.60
Hist -0.54
ATR (14)
1.81
6.63% of price
Realised vol 30D
54.1%
Annualised
Bollinger upper
36.49
20, 2σ
Bollinger lower
26.08
20, 2σ
50 / 200 cross
Golden
32.82 vs 29.54
Trend bias
Below 200
-7.74%

Options chain

Account required
Expiry
Spot 27.25
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.45
Less volatile than market
Correlation to SPY
0.06
Largely independent
Realised vol 30D
54.1%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-67.0%
Peak to trough
Max drawdown 5Y
-94.6%
Peak to trough
ATR 14
1.81
6.63% of price
Beta (reported)
2.19
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
574.33K
Prior 550.45K
Change vs prior
+4.3%
Shorts adding
% of float
11.88%
Elevated
% of shares out
4.48%
Against total outstanding
Days to cover
8.7
Crowded exit
Float
4.49M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

22 on file
DateFirm ActionFromTo
Aug 6, 26 Morgan Stanley MAINTAINED Equal-Weight Equal-Weight
May 7, 26 Canaccord Genuity MAINTAINED Buy Buy
Mar 4, 26 Canaccord Genuity MAINTAINED Buy Buy
Dec 17, 25 Morgan Stanley MAINTAINED Equal-Weight Equal-Weight
May 13, 25 Canaccord Genuity MAINTAINED Buy Buy
Mar 11, 25 Canaccord Genuity MAINTAINED Buy Buy
Dec 6, 23 Canaccord Genuity INITIATED — Buy
Aug 8, 23 Goldman Sachs MAINTAINED Neutral Neutral
Aug 7, 23 Morgan Stanley MAINTAINED Equal-Weight Equal-Weight
Mar 3, 23 Goldman Sachs MAINTAINED — Neutral
Jan 4, 23 Morgan Stanley MAINTAINED — Equal-Weight
Nov 10, 22 Morgan Stanley MAINTAINED — Equal-Weight

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split1:25
Split dateMar 27, 2026

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.