ADP.F
Automatic Data Processing, Inc.
FrankfurtEUREQUITY
Technology
DELAYED
Last price
242.35
▲ 1.40 (0.58%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
242.35
Prev close
240.95
Day high
242.35
Day low
242.35
Volume
3
Market cap
$96.28B
P/E (TTM)
25.92
52W range
161.06 – 262.55
Day trading desk
Gap from prior close
+0.58%
Prior close 240.95
VWAP
242.35
0.00% from price
Relative volume
0.05×
Quiet session
Session range
—
242.35 – 242.35
Position in range
—
—
ATR (14D)
3.87
1.60% of price
Prior day high
240.95
PDH
Prior day low
237.45
PDL
Bid / ask spread
—
Quote not published
Session volume
3
Avg 62
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+5.42%
+6.6%
1M
+13.99%
+10.6%
3M
+29.45%
+27.0%
6M
+39.68%
+27.8%
YTD
+9.71%
-2.3%
1Y
-7.04%
-27.2%
3Y
+3.83%
-71.2%
5Y
+41.34%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
16 more panels on ADP.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
719.04K
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 5, 26 | RODRIGUEZ CARLOS ANTONIO Director |
STOCK | 24.92K | $0 | Direct |
| Aug 5, 26 | MICHAUD BRIAN L. Officer |
STOCK | 4.05K | $0 | Direct |
| Aug 5, 26 | DESILVA JOSEPH Officer |
STOCK | 10.90K | $0 | Direct |
| Aug 5, 26 | D'AMBROSIO CHRISTOPHER Officer |
STOCK | 2.60K | $0 | Direct |
| Aug 5, 26 | KWON DAVID Officer |
STOCK | 3.11K | $0 | Direct |
| Aug 5, 26 | MAGLIULO VIRGINIA Officer |
STOCK | 4.05K | $0 | Direct |
| Aug 5, 26 | BOLAND PAUL Officer |
STOCK | 4.67K | $0 | Direct |
| Aug 5, 26 | LEHBERGER JONATHAN S Officer |
STOCK | 746 | $0 | Direct |
| Aug 5, 26 | FOSKETT DAVID Officer |
STOCK | 2.65K | $0 | Direct |
| Aug 5, 26 | HADLEY PETER J Officer |
STOCK | 1.48K | $0 | Direct |
| Aug 5, 26 | BONARTI MICHAEL A Officer |
STOCK | 11.57K | $0 | Direct |
| Aug 5, 26 | KUTAM SREENIVASA Officer |
STOCK | 11.08K | $0 | Direct |
| Aug 5, 26 | BLACK MARIA Officer |
STOCK | 44.86K | $0 | Direct |
| Jul 31, 26 | KWON DAVID Officer |
CONVERSION | 250 | $34.63K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
BISSON PETER E |
Director | 22.77K | Stock Award(Grant) |
BLACK MARIA |
Officer | 119.96K | Stock Award(Grant) |
BONARTI MICHAEL A |
Officer | 91.99K | Stock Award(Grant) |
DESILVA JOSEPH |
Officer | 28.36K | Stock Award(Grant) |
JONES JOHN P III |
Director | 65.10K | Stock Award(Grant) |
KUTAM SREENIVASA |
Officer | 51.77K | Stock Award(Grant) |
MICHAUD BRIAN L. |
Officer | 18.56K | Stock Award(Grant) |
READY WILLIAM J |
Director | 19.82K | Stock Award(Grant) |
RODRIGUEZ CARLOS ANTONIO |
Director | 61.46K | Stock Award(Grant) |
WIJNBERG SANDRA S |
Director | 20.50K | Stock Award(Grant) |
Fundamentals
Market cap$96.28B
Enterprise value$97.01B
Revenue (TTM)$21.95B
Gross profit$10.68B
EBITDA$6.41B
Net income$4.41B
EPS (TTM)$9.35
Free cash flow$5.24B
Total cash$4.23B
Total debt$5.51B
Book value / share$12.98
Shares outstanding397.26M
Float396.23M
Short % of float—
Dividend yield2.45%
Beta (5Y)0.82
Valuation & profitability ratios
Trailing P/E25.92
Forward P/E33.20
PEG ratio2.61
Price / sales—
Price / book18.68
EV / revenue4.42
EV / EBITDA15.13
Gross margin48.65%
Operating margin23.46%
Profit margin20.11%
Return on equity72.24%
Return on assets6.25%
Debt / equity91.44
Current ratio1.05
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $21.95B | $20.56B | $19.20B | $18.01B | — | +6.7% |
| Operating revenue | $21.95B | $20.56B | $19.20B | $18.01B | — | +6.7% |
| Cost of revenue | $11.76B | $11.10B | $10.48B | $9.95B | — | +6.0% |
| Gross profit | $10.19B | $9.46B | $8.73B | $8.06B | — | +7.6% |
| Selling, general & admin | $4.41B | $4.05B | $3.78B | $3.55B | — | +8.8% |
| Total operating expense | $4.41B | $4.05B | $3.78B | $3.55B | — | +8.8% |
| Operating income | $5.78B | $5.41B | $4.95B | $4.51B | — | +6.8% |
| Net interest income | -$88.30M | -$136.40M | -$120.10M | -$103.80M | — | +35.3% |
| Pre-tax income | $5.73B | $5.31B | $4.87B | $4.44B | — | +7.9% |
| Tax provision | $1.32B | $1.23B | $1.12B | $1.03B | — | +7.0% |
| Net income | $4.41B | $4.08B | $3.75B | $3.41B | — | +8.2% |
| Net income to common | $4.41B | $4.08B | $3.75B | $3.41B | — | +8.2% |
| Basic EPS | 10.97 | — | 9.14 | 8.25 | 7.04 | — |
| Diluted EPS | 10.94 | — | 9.10 | 8.21 | 7.00 | — |
| EBIT | $6.19B | $5.77B | $5.23B | $4.69B | — | +7.3% |
| EBITDA | $6.78B | $6.35B | $5.80B | $5.24B | — | +6.7% |
| Basic shares | 402.30M | — | 410.60M | 413.70M | 418.80M | — |
| Diluted shares | 403.30M | — | 412.20M | 415.70M | 421.10M | — |
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $4.23B | $3.35B | $2.91B | $2.08B | — | +26.4% |
| Cash & short-term investments | $4.23B | $7.85B | $3.30B | $2.08B | — | -46.1% |
| Accounts receivable | $3.52B | $3.58B | $3.43B | $3.01B | — | -1.6% |
| Total current assets | $52.56B | $43.25B | $45.54B | $42.17B | — | +21.5% |
| Property, plant & equipment | $1.03B | $1.03B | $1.06B | $1.08B | — | +0.0% |
| Goodwill & intangibles | $4.94B | $4.88B | $3.69B | $3.68B | — | +1.3% |
| Total assets | $63.19B | $53.37B | $54.36B | $50.97B | — | +18.4% |
| Total current liabilities | $50.02B | $41.28B | $45.08B | $42.77B | — | +21.2% |
| Current debt | — | $4.77B | $385.40M | $105.40M | $136.40M | — |
| Long-term debt | $4.96B | $3.97B | $2.99B | $2.99B | — | +24.9% |
| Total debt | $5.27B | $9.07B | $3.32B | $3.34B | — | -41.9% |
| Total liabilities | $57.16B | $47.18B | $49.82B | $47.46B | — | +21.2% |
| Retained earnings | $26.97B | $25.24B | $23.62B | $22.12B | — | +6.8% |
| Shareholder equity | $6.03B | $6.19B | $4.55B | $3.51B | — | -2.5% |
| Working capital | $2.54B | $1.97B | $462.50M | -$597.00M | — | +28.5% |
| Net tangible assets | $1.09B | $1.31B | $858.00M | -$173.90M | — | -16.6% |
| Shares issued | 397.80M | 638.70M | 638.70M | 638.70M | — | -37.7% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $4.41B | $4.08B | $3.75B | $3.41B | +8.2% |
| Depreciation & amortisation | $585.90M | $582.40M | $561.90M | $549.30M | +0.6% |
| Stock-based compensation | $242.60M | $266.10M | $243.50M | $220.40M | -8.8% |
| Change in working capital | -$1.11B | -$1.15B | -$1.42B | -$938.70M | +3.5% |
| Operating cash flow | $5.44B | $4.94B | $4.16B | $4.21B | +10.2% |
| Capital expenditure | -$665.10M | -$547.00M | -$563.40M | -$571.60M | -21.6% |
| Investing cash flow | -$4.71B | -$3.04B | -$1.39B | -$2.52B | -55.3% |
| Share buybacks | -$2.08B | -$1.28B | -$1.23B | -$1.12B | -62.7% |
| Dividends paid | -$2.63B | -$2.40B | -$2.18B | -$1.90B | -9.5% |
| Financing cash flow | $4.88B | -$6.97B | -$1.43B | -$15.68B | +170.0% |
| Free cash flow | $4.78B | $4.39B | $3.59B | $3.64B | +8.7% |
| End cash position | $10.63B | $5.05B | $10.09B | $8.77B | +110.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $5.47B | $5.94B | $5.36B | $5.18B | $5.13B | — | -7.8% |
| Operating revenue | $5.47B | $5.94B | $5.36B | $5.18B | $5.13B | — | -7.8% |
| Cost of revenue | $2.96B | $3.07B | $2.89B | $2.84B | $2.82B | — | -3.6% |
| Gross profit | $2.51B | $2.87B | $2.47B | $2.34B | $2.31B | — | -12.4% |
| Selling, general & admin | $1.25B | $1.08B | $1.07B | $1.01B | $1.10B | — | +15.8% |
| Total operating expense | $1.25B | $1.08B | $1.07B | $1.01B | $1.10B | — | +15.8% |
| Operating income | $1.26B | $1.79B | $1.40B | $1.33B | $1.21B | — | -29.5% |
| Net interest income | -$12.20M | -$14.90M | -$27.30M | -$33.90M | -$25.70M | — | +18.1% |
| Pre-tax income | $1.26B | $1.78B | $1.38B | $1.31B | $1.19B | — | -29.4% |
| Tax provision | $279.20M | $422.00M | $321.20M | $294.50M | $280.00M | — | -33.8% |
| Net income | $978.60M | $1.36B | $1.06B | $1.01B | $910.70M | — | -28.0% |
| Net income to common | $978.60M | $1.36B | $1.06B | $1.01B | $910.70M | — | -28.0% |
| Basic EPS | 2.45 | 3.39 | 2.63 | — | 2.24 | 3.07 | -27.7% |
| Diluted EPS | 2.45 | 3.38 | 2.62 | — | 2.23 | 3.06 | -27.5% |
| EBIT | $1.38B | $1.86B | $1.51B | $1.44B | $1.30B | — | -25.9% |
| EBITDA | $1.53B | $2.01B | $1.65B | $1.59B | $1.45B | — | -24.0% |
| Basic shares | 398.80M | 401.70M | 403.80M | — | 406.00M | 406.90M | -0.7% |
| Diluted shares | 399.70M | 402.50M | 404.70M | — | 407.70M | 408.50M | -0.7% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $4.23B | $3.23B | $2.42B | $2.48B | $3.35B | — | +31.0% |
| Cash & short-term investments | $4.23B | $3.23B | $2.47B | $7.70B | $7.85B | — | +31.0% |
| Accounts receivable | $3.52B | $3.57B | $3.41B | $3.46B | $3.58B | — | -1.3% |
| Total current assets | $52.56B | $54.23B | $74.47B | $44.20B | $43.25B | — | -3.1% |
| Property, plant & equipment | $1.03B | $1.02B | $1.03B | $1.04B | $1.03B | — | +0.6% |
| Goodwill & intangibles | $4.94B | $4.93B | $4.92B | $4.87B | $4.88B | — | +0.2% |
| Total assets | $63.19B | $64.48B | $84.64B | $54.32B | $53.37B | — | -2.0% |
| Total current liabilities | $50.02B | $52.02B | $72.14B | $41.93B | $41.28B | — | -3.8% |
| Current debt | — | — | — | $5.21B | $4.77B | $1.00B | — |
| Long-term debt | $4.96B | $3.98B | $3.98B | $3.98B | $3.97B | — | +24.8% |
| Total debt | $5.27B | $4.30B | $4.32B | $9.53B | $9.07B | — | +22.7% |
| Total liabilities | $57.16B | $58.13B | $78.25B | $47.95B | $47.18B | — | -1.7% |
| Retained earnings | $26.97B | $26.67B | $25.99B | $25.62B | $25.24B | — | +1.1% |
| Shareholder equity | $6.03B | $6.35B | $6.39B | $6.37B | $6.19B | — | -5.0% |
| Working capital | $2.54B | $2.21B | $2.33B | $2.27B | $1.97B | — | +14.5% |
| Net tangible assets | $1.09B | $1.42B | $1.48B | $1.50B | $1.31B | — | -23.0% |
| Shares issued | 397.80M | 638.70M | 638.70M | 638.70M | 638.70M | — | -37.7% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $978.60M | $1.36B | $1.06B | $1.01B | $910.70M | -28.0% |
| Depreciation & amortisation | $147.20M | $146.40M | $145.60M | $146.70M | $145.70M | +0.5% |
| Stock-based compensation | $59.70M | $51.00M | $73.20M | $58.70M | $63.60M | +17.1% |
| Change in working capital | -$29.50M | $338.60M | -$488.90M | -$926.00M | $17.80M | -108.7% |
| Operating cash flow | $1.43B | $2.24B | $1.13B | $642.30M | $1.44B | -36.2% |
| Capital expenditure | -$188.90M | -$193.90M | -$141.50M | -$140.80M | -$135.60M | +2.6% |
| Investing cash flow | -$958.00M | -$1.22B | -$676.90M | -$1.86B | $423.20M | +21.2% |
| Share buybacks | -$620.10M | -$581.40M | -$515.80M | -$366.00M | -$324.00M | -6.7% |
| Dividends paid | -$683.20M | -$687.10M | -$629.30M | -$626.70M | -$625.80M | +0.6% |
| Financing cash flow | -$2.42B | -$22.04B | $29.18B | $164.10M | -$5.06B | +89.0% |
| Free cash flow | $1.24B | $2.04B | $991.40M | $501.50M | $1.30B | -39.4% |
| End cash position | $10.63B | $12.60B | $33.66B | $3.99B | $5.05B | -15.7% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $5.48B | +5.8% |
| Next quarter | — | — | $5.68B | +5.9% |
| Current year | — | — | $23.22B | +5.8% |
| Next year | — | — | $24.56B | +5.7% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.18%
Held by institutions91.72%
Institutions holding2.96K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
236.86
+2.32% from price
SMA 20
234.63
+3.29% from price
SMA 50
217.49
+11.43% from price
SMA 100
200.07
+21.13% from price
SMA 200
202.42
+19.72% from price
EMA 12
236.65
+2.41% from price
EMA 26
230.44
+5.17% from price
EMA 50
220.91
+9.71% from price
RSI (14)
64.2
Neutral
MACD (12,26,9)
6.21
Hist -0.16
ATR (14)
3.87
1.60% of price
Realised vol 30D
33.0%
Annualised
Bollinger upper
243.36
20, 2σ
Bollinger lower
225.90
20, 2σ
50 / 200 cross
Golden
217.49 vs 202.42
Trend bias
Above 200
+19.72%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.11
Less volatile than market
Correlation to SPY
-0.05
Largely independent
Realised vol 30D
33.0%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-38.6%
Peak to trough
Max drawdown 5Y
-46.8%
Peak to trough
ATR 14
3.87
1.60% of price
Beta (reported)
0.82
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 5, 26 | Cantor Fitzgerald | MAINTAINED | Overweight | Overweight |
| Aug 3, 26 | Cantor Fitzgerald | MAINTAINED | Overweight | Overweight |
| Jul 30, 26 | Citigroup | MAINTAINED | Neutral | Neutral |
| Jul 30, 26 | Morgan Stanley | MAINTAINED | Equal-Weight | Equal-Weight |
| Jul 30, 26 | Stifel | MAINTAINED | Hold | Hold |
| Jul 30, 26 | Wells Fargo | MAINTAINED | Equal-Weight | Equal-Weight |
| Jul 30, 26 | Guggenheim | MAINTAINED | Buy | Buy |
| Jul 22, 26 | UBS | MAINTAINED | Neutral | Neutral |
| Jul 22, 26 | Cantor Fitzgerald | MAINTAINED | Overweight | Overweight |
| Jul 21, 26 | Guggenheim | MAINTAINED | Buy | Buy |
| Jul 9, 26 | Wells Fargo | MAINTAINED | Equal-Weight | Equal-Weight |
| Jul 8, 26 | Stifel | MAINTAINED | Hold | Hold |
Dividends & splits
Forward rate$5.90 / yr
Forward yield2.45%
5-year avg yield2.04%
Payout ratio60.69%
Ex-dividend dateSep 11, 2026
Next pay date—
Last split—
Split date—
Headlines
Barings Appoints Brian Maute as Head of U.S. Wealth
Business Wire · 2m ago
Iceland Drilling Company and PDSI sign MoU
Energy Global · 2m ago
SGA Exits Alcon (ALC) as Cataract Demand Slows and Competition Rises
Insider Monkey · 4m ago
Semiconductor stocks drag S&P 500, Nasdaq lower: AlphaCheck
Yahoo Finance · 5m ago
Why SGA Is Betting on Equinix (EQIX) Again as AI Demand Accelerates
Insider Monkey · 5m ago
Wendy's CEO Bob Wright outlines turnaround plan after losing No. 2 rank
Quartz · 6m ago
Tesla Cybercab to launch Sept. 3rd as robotaxi bet ramps up
Yahoo Finance · 6m ago
U.S. Steel Stocks Nucor, Steel Dynamics Rally As Canada Trade Talks Collapse
Investor's Business Daily · 7m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.