ADN1.DE
adesso SE
XETRAEUREQUITY
Technology
DELAYED
Last price
59.10
▼ 1.10 (1.83%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
59.90
Prev close
60.20
Day high
59.90
Day low
59.10
Volume
415
Market cap
$378.66M
P/E (TTM)
19.57
52W range
47.05 – 104.20
Day trading desk
Gap from prior close
-0.50%
Prior close 60.20
VWAP
59.70
-1.01% from price
Relative volume
0.01×
Quiet session
Session range
1.35%
59.10 – 59.90
Position in range
0%
Near session low
ATR (14D)
2.29
3.87% of price
Prior day high
61.30
PDH
Prior day low
60.00
PDL
Bid / ask spread
—
Quote not published
Session volume
94
Avg 13.27K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+2.07%
+3.4%
1M
+12.36%
+8.6%
3M
+0.17%
-2.9%
6M
+2.78%
-8.3%
YTD
-33.37%
-45.7%
1Y
-29.89%
-49.9%
3Y
-48.07%
-122.2%
5Y
-68.60%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
10 more panels on ADN1.DE open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
3.24M
Total on file
Fundamentals
Market cap$378.66M
Enterprise value$735.23M
Revenue (TTM)$1.56B
Gross profit$259.05M
EBITDA$89.19M
Net income$19.38M
EPS (TTM)$3.02
Free cash flow$53.01M
Total cash$52.02M
Total debt$398.33M
Book value / share$28.06
Shares outstanding6.41M
Float1.29M
Short % of float—
Dividend yield1.30%
Beta (5Y)1.10
Valuation & profitability ratios
Trailing P/E19.57
Forward P/E10.55
PEG ratio—
Price / sales—
Price / book2.11
EV / revenue0.47
EV / EBITDA8.24
Gross margin16.65%
Operating margin-0.75%
Profit margin1.25%
Return on equity9.62%
Return on assets3.99%
Debt / equity219.03
Current ratio1.24
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $1.47B | $1.29B | $1.14B | $900.25M | — | +14.0% |
| Operating revenue | $1.47B | $1.29B | $1.14B | $900.25M | — | +14.0% |
| Cost of revenue | $1.04B | $923.51M | $811.77M | $630.74M | — | +12.5% |
| Gross profit | $427.00M | $362.44M | $324.13M | $269.51M | — | +17.8% |
| Selling, general & admin | $27.62M | — | $21.41M | $24.69M | $11.86M | — |
| Total operating expense | $378.17M | — | $306.29M | $230.63M | $155.80M | — |
| Operating income | $48.84M | $25.42M | $17.84M | $38.89M | — | +92.1% |
| Net interest income | -$11.51M | — | -$8.88M | -$4.10M | -$1.70M | — |
| Pre-tax income | $36.38M | $13.44M | $12.19M | $42.08M | — | +170.7% |
| Tax provision | $18.92M | $9.29M | $8.78M | $13.29M | — | +103.7% |
| Net income | $18.15M | $2.65M | $3.21M | $28.60M | — | +583.5% |
| Net income to common | $18.15M | $2.65M | $3.21M | $28.60M | — | +583.5% |
| Basic EPS | 2.83 | 0.41 | 0.49 | 4.40 | — | +590.2% |
| Diluted EPS | 2.83 | 0.41 | 0.49 | 4.38 | — | +590.2% |
| EBIT | $49.95M | $28.43M | $23.47M | $46.59M | — | +75.7% |
| EBITDA | $122.96M | $95.94M | $81.19M | $91.35M | — | +28.2% |
| Basic shares | 6.40M | — | 6.52M | 6.51M | 6.26M | — |
| Diluted shares | 6.40M | — | 6.52M | 6.52M | 6.28M | — |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $84.57M | — | $100.77M | $90.90M | $109.92M | — |
| Cash & short-term investments | $89.16M | — | $103.06M | $93.79M | $111.47M | — |
| Accounts receivable | $213.85M | — | $181.89M | $172.25M | $120.00M | — |
| Total current assets | $412.64M | $364.03M | $386.61M | $339.67M | — | +13.4% |
| Property, plant & equipment | $229.47M | — | $223.78M | $169.32M | $164.37M | — |
| Goodwill & intangibles | $163.39M | $149.36M | $141.03M | $124.69M | — | +9.4% |
| Total assets | $848.29M | $792.80M | $781.67M | $655.57M | — | +7.0% |
| Total current liabilities | $327.37M | $334.80M | $280.18M | $214.45M | — | -2.2% |
| Current debt | $2.45M | — | $8.37M | $55.53M | $20.63M | — |
| Long-term debt | $140.27M | — | $98.33M | $26.58M | $36.54M | — |
| Total debt | $331.14M | — | $178.82M | $137.46M | $197.57M | — |
| Total liabilities | $655.60M | $613.53M | $582.48M | $440.38M | — | +6.9% |
| Retained earnings | $154.27M | $135.72M | $143.82M | $155.61M | — | +13.7% |
| Shareholder equity | $189.69M | $175.33M | $194.42M | $210.03M | — | +8.2% |
| Working capital | $85.27M | $29.24M | $106.43M | $125.22M | — | +191.7% |
| Net tangible assets | $26.30M | $25.97M | $53.38M | $85.34M | — | +1.3% |
| Shares issued | 6.53M | — | 6.52M | 6.51M | 6.50M | — |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | $36.38M | $13.44M | $12.19M | $42.08M | — | +170.7% |
| Depreciation & amortisation | $73.01M | — | $57.72M | $44.76M | $36.00M | — |
| Change in working capital | -$23.08M | $38.95M | $13.02M | -$35.55M | — | -159.2% |
| Operating cash flow | $85.56M | $118.02M | $76.86M | $36.07M | — | -27.5% |
| Capital expenditure | -$42.41M | -$36.60M | -$34.34M | -$23.95M | — | -15.9% |
| Investing cash flow | -$46.86M | -$41.13M | -$50.78M | -$43.50M | — | -13.9% |
| Share buybacks | -$1.84M | — | — | — | — | — |
| Dividends paid | -$5.07M | — | -$5.28M | -$4.95M | -$3.97M | — |
| Financing cash flow | -$43.39M | — | -$15.89M | -$10.98M | $32.65M | — |
| Free cash flow | $43.15M | $81.42M | $42.52M | $12.12M | — | -47.0% |
| End cash position | $84.57M | — | $100.77M | $90.90M | $109.92M | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $398.09M | $381.67M | $374.60M | $356.14M | $351.25M | +4.3% |
| Operating revenue | $398.09M | $381.67M | $374.60M | $356.14M | $351.25M | +4.3% |
| Cost of revenue | $333.71M | $138.77M | $300.29M | $300.43M | $297.94M | +140.5% |
| Gross profit | $64.38M | $242.91M | $74.31M | $55.71M | $53.31M | -73.5% |
| Total operating expense | $54.73M | $219.08M | $52.42M | $53.52M | $53.14M | -75.0% |
| Operating income | $9.65M | $23.83M | $21.89M | $2.19M | $170.00K | -59.5% |
| Net interest income | -$2.67M | -$3.46M | -$2.77M | -$2.81M | -$2.46M | +22.7% |
| Pre-tax income | $5.99M | $23.44M | $17.46M | -$2.25M | -$3.04M | -74.5% |
| Tax provision | $3.31M | $12.20M | $5.29M | -$354.00K | $4.29M | -72.9% |
| Net income | $2.48M | $11.81M | $12.00M | -$2.18M | -$6.59M | -79.0% |
| Net income to common | $2.48M | $11.81M | $12.00M | -$2.18M | -$6.59M | -79.0% |
| Basic EPS | 0.39 | — | — | — | -1.02 | — |
| Diluted EPS | 0.39 | — | — | — | -1.02 | — |
| EBIT | $9.13M | $27.57M | $20.78M | $1.01M | -$174.00K | -66.9% |
| EBITDA | $26.97M | $46.13M | $40.20M | $18.47M | $17.40M | -41.5% |
| Basic shares | 6.53M | — | — | — | 6.52M | — |
| Diluted shares | 6.53M | — | — | — | 6.52M | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $54.57M | $84.57M | $45.17M | $44.88M | $50.23M | -35.5% |
| Cash & short-term investments | $57.73M | $89.16M | $49.20M | $48.07M | $52.70M | -35.2% |
| Accounts receivable | $196.64M | $213.85M | $184.02M | $190.38M | $165.93M | -8.0% |
| Total current assets | $442.46M | $412.64M | $427.05M | $415.67M | $388.90M | +7.2% |
| Property, plant & equipment | $238.38M | $229.47M | $230.08M | $234.17M | $240.45M | +3.9% |
| Goodwill & intangibles | $167.67M | $163.39M | $140.50M | $141.80M | $139.02M | +2.6% |
| Total assets | $892.78M | $848.29M | $851.45M | $843.52M | $816.41M | +5.2% |
| Total current liabilities | $348.11M | $327.37M | $328.68M | $329.41M | $323.77M | +6.3% |
| Current debt | — | $2.45M | — | — | — | — |
| Long-term debt | — | $140.27M | — | — | — | — |
| Total debt | $198.17M | $331.14M | $187.65M | $190.87M | $194.46M | -40.2% |
| Total liabilities | $696.45M | $655.60M | $657.05M | $662.14M | $628.62M | +6.2% |
| Retained earnings | $156.72M | $154.27M | $151.01M | $139.01M | $146.00M | +1.6% |
| Shareholder equity | $193.26M | $189.69M | $191.13M | $178.12M | $184.35M | +1.9% |
| Working capital | $94.35M | $85.27M | $98.36M | $86.26M | $65.12M | +10.7% |
| Net tangible assets | $25.60M | $26.30M | $50.64M | $36.33M | $45.33M | -2.7% |
| Shares issued | 6.53M | 6.53M | 6.53M | 6.52M | 6.52M | 0.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | $5.99M | $23.44M | $17.46M | -$2.25M | -$3.04M | — | -74.5% |
| Depreciation & amortisation | $17.84M | $18.55M | $19.43M | $17.46M | $17.57M | — | -3.9% |
| Change in working capital | -$66.50M | $59.16M | -$6.98M | -$16.44M | -$56.70M | — | -212.4% |
| Operating cash flow | -$43.88M | $101.42M | $28.37M | -$1.48M | -$41.40M | — | -143.3% |
| Capital expenditure | -$9.54M | -$19.42M | -$6.98M | -$7.30M | -$10.07M | — | +50.8% |
| Investing cash flow | -$9.22M | -$21.33M | -$7.92M | -$11.63M | -$7.34M | — | +56.8% |
| Share buybacks | $0 | $0 | $0 | $0 | -$1.84M | — | — |
| Dividends paid | — | $0 | $0 | -$4.80M | -$271.00K | -$1.54M | — |
| Financing cash flow | $23.02M | -$40.65M | -$20.09M | $7.81M | $9.55M | — | +156.6% |
| Free cash flow | -$53.43M | $82.00M | $21.39M | -$8.78M | -$51.47M | — | -165.2% |
| End cash position | $54.57M | $84.57M | $45.17M | $44.88M | $50.23M | — | -35.5% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | 4.05 | 6 | $1.65B | +12.6% |
| Next year | 5.60 | 6 | $1.82B | +10.5% |
Analyst targets & ownership
Mean target$101.67
High target$138.00
Low target$65.00
Implied upside72.02%
Analyst count6
ConsensusSTRONG BUY
Strong buy / Buy1 / 4
Hold1
Sell / Strong sell0 / 0
Held by insiders50.30%
Held by institutions12.45%
Institutions holding45
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
59.60
-0.84% from price
SMA 20
59.95
-1.43% from price
SMA 50
55.49
+6.50% from price
SMA 100
56.84
+3.97% from price
SMA 200
67.56
-12.52% from price
EMA 12
59.65
-0.92% from price
EMA 26
58.60
+0.85% from price
EMA 50
57.61
+2.59% from price
RSI (14)
51.8
Neutral
MACD (12,26,9)
1.05
Hist -0.24
ATR (14)
2.29
3.87% of price
Realised vol 30D
45.1%
Annualised
Bollinger upper
62.46
20, 2σ
Bollinger lower
57.45
20, 2σ
50 / 200 cross
Death
55.49 vs 67.56
Trend bias
Below 200
-12.52%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.10
Less volatile than market
Correlation to SPY
0.03
Largely independent
Realised vol 30D
45.1%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-51.9%
Peak to trough
Max drawdown 5Y
-78.0%
Peak to trough
ATR 14
2.29
3.87% of price
Beta (reported)
1.10
5Y monthly, from filing
Dividends & splits
Forward rate$0.78 / yr
Forward yield1.30%
5-year avg yield0.65%
Payout ratio25.83%
Ex-dividend dateJun 4, 2026
Next pay date—
Last split1:7
Split dateAug 17, 2009
Headlines
Macy's is selling a $699 sterling silver diamond necklace for 75% off
TheStreet · 5m ago
Scania to showcase its broad marine offering at SMM 2026
PR Newswire · 5m ago
3 Unpopular Stocks Walking a Fine Line
StockStory · 6m ago
Net Asset Value(s)
Business Wire · 8m ago
Correction: Notice of the public offering of Hepsor AS bonds
GlobeNewswire · 9m ago
Share buybacks in Ericsson during the period August 17 - August 21, 2026
PR Newswire · 14m ago
3 Market-Beating Stocks on Our Watchlist
StockStory · 14m ago
A Win-Win Deal: Here's Why the Archer Aviation and Boeing Deal Adds Value to Both Stocks
Motley Fool · 15m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.