ADN.TO
Acadian Timber Corp.
TorontoCADEQUITY
Basic Materials
DELAYED
Last price
17.10
▼ 0.03 (0.18%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
17.15
Prev close
17.13
Day high
17.15
Day low
17.05
Volume
2.45K
Market cap
$321.15M
P/E (TTM)
6.55
52W range
13.98 – 18.19
Day trading desk
Gap from prior close
+0.12%
Prior close 17.13
VWAP
17.10
-0.01% from price
Relative volume
0.57×
Quiet session
Session range
0.59%
17.05 – 17.15
Position in range
50%
Mid range
ATR (14D)
0.26
1.52% of price
Prior day high
17.13
PDH
Prior day low
17.00
PDL
Bid / ask spread
—
Quote not published
Session volume
4.45K
Avg 7.85K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-2.06%
-0.7%
1M
-3.28%
-7.0%
3M
-1.21%
-4.3%
6M
+1.85%
-9.2%
YTD
+7.55%
-4.7%
1Y
-5.16%
-25.2%
3Y
-0.87%
-75.0%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on ADN.TO open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
9.54M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jul 15, 26 | Cecil-Cockwell (Malcolm Jack Lorne) 10% Security Holder of Issuer |
BUY | 159.00K | $1.96M | Indirect |
| Apr 15, 26 | Cecil-Cockwell (Malcolm Jack Lorne) 10% Security Holder of Issuer |
BUY | 161.97K | $1.99M | Indirect |
| Jan 15, 26 | Cecil-Cockwell (Malcolm Jack Lorne) 10% Security Holder of Issuer |
BUY | 166.93K | $1.93M | Indirect |
| Dec 31, 25 | Reilly, Erika Nicole Director of Issuer |
BUY | 166 | $2.06K | Direct |
| Nov 19, 25 | Wood (Susan Marie) Senior Officer of Issuer |
BUY | 1.00K | $10.34K | Indirect |
| Nov 7, 25 | Sheparski (Adam Douglas) Director of Issuer |
BUY | 10.00K | $102.16K | Direct |
| Oct 15, 25 | Cecil-Cockwell (Malcolm Jack Lorne) 10% Security Holder of Issuer |
BUY | 161.57K | $1.88M | Indirect |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Cecil-Cockwell (Malcolm Jack Lorne) |
10% Security Holder of Issuer | — | Acquisition or disposition under a purchase/ownership plan |
Reilly, Erika Nicole |
Director of Issuer | 2.57K | Acquisition or disposition under a purchase/ownership plan |
Sheparski (Adam Douglas) |
Director of Issuer | 25.93K | Acquisition or disposition in the public market |
Wood (Susan Marie) |
Senior Officer of Issuer | — | Acquisition or disposition in the public market |
Fundamentals
Market cap$321.15M
Enterprise value$433.38M
Revenue (TTM)$82.97M
Gross profit$23.14M
EBITDA$14.37M
Net income$47.43M
EPS (TTM)$2.61
Free cash flow$10.70M
Total cash$4.50M
Total debt$116.73M
Book value / share$19.44
Shares outstanding18.78M
Float8.94M
Short % of float—
Dividend yield6.78%
Beta (5Y)0.49
Valuation & profitability ratios
Trailing P/E6.55
Forward P/E27.14
PEG ratio17.63
Price / sales—
Price / book0.88
EV / revenue5.22
EV / EBITDA30.15
Gross margin27.89%
Operating margin5.75%
Profit margin57.17%
Return on equity13.58%
Return on assets1.24%
Debt / equity32.25
Current ratio0.20
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $86.96M | $116.19M | $93.48M | $90.47M | -25.2% |
| Operating revenue | $86.96M | $116.19M | $93.48M | $90.47M | -25.2% |
| Cost of revenue | $60.43M | $77.92M | $63.90M | $62.89M | -22.4% |
| Gross profit | $26.52M | $38.27M | $29.58M | $27.58M | -30.7% |
| Selling, general & admin | $10.97M | $13.04M | $8.13M | $8.07M | -15.8% |
| Total operating expense | $13.21M | $14.61M | $10.02M | $9.71M | -9.6% |
| Operating income | $13.32M | $23.66M | $19.57M | $17.86M | -43.7% |
| Net interest income | -$4.02M | -$3.12M | -$3.15M | -$3.10M | -28.8% |
| Pre-tax income | $67.53M | $30.99M | $40.05M | $49.13M | +117.9% |
| Tax provision | $18.56M | $9.25M | $10.61M | $13.63M | +100.6% |
| Net income | $48.97M | $21.74M | $29.43M | $35.51M | +125.3% |
| Net income to common | $48.97M | $21.74M | $29.43M | $35.51M | +125.3% |
| Basic EPS | 2.70 | 1.24 | 1.72 | 2.11 | +117.7% |
| Diluted EPS | 2.70 | 1.24 | 1.72 | 2.11 | +117.7% |
| EBIT | $71.55M | $34.11M | $43.20M | $52.23M | +109.8% |
| EBITDA | $73.44M | $34.63M | $43.56M | $52.51M | +112.1% |
| Basic shares | 18.16M | 17.57M | 17.12M | 16.79M | +3.4% |
| Diluted shares | 18.16M | 17.57M | 17.12M | 16.79M | +3.4% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $4.81M | $15.25M | $1.83M | $6.23M | -68.5% |
| Cash & short-term investments | $4.81M | $15.25M | $1.83M | $6.23M | -68.5% |
| Accounts receivable | $9.15M | $8.58M | $9.30M | $8.27M | +6.7% |
| Inventory | $3.03M | $2.09M | $15.33M | $1.85M | +44.8% |
| Total current assets | $16.99M | $25.92M | $28.13M | $16.34M | -34.4% |
| Property, plant & equipment | $88.50M | $104.07M | $90.85M | $87.99M | -15.0% |
| Goodwill & intangibles | $6.26M | $6.14M | $6.14M | $6.14M | +1.9% |
| Total assets | $633.61M | $608.02M | $567.95M | $547.84M | +4.2% |
| Total current liabilities | $19.57M | $62.32M | $14.35M | $16.12M | -68.6% |
| Current debt | $698.00K | $46.05M | — | — | -98.5% |
| Long-term debt | $110.01M | $68.90M | $105.52M | $107.94M | +59.7% |
| Total debt | $110.71M | $114.94M | $105.52M | $107.94M | -3.7% |
| Total liabilities | $273.87M | $268.99M | $248.97M | $244.11M | +1.8% |
| Retained earnings | $141.13M | $113.10M | $111.62M | $101.99M | +24.8% |
| Shareholder equity | $359.74M | $339.03M | $318.98M | $303.72M | +6.1% |
| Working capital | -$2.57M | -$36.40M | $13.78M | $222.00K | +92.9% |
| Net tangible assets | $353.49M | $332.89M | $312.84M | $297.58M | +6.2% |
| Shares issued | 18.29M | 17.68M | 17.18M | 16.96M | +3.5% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | $48.97M | $21.74M | $29.43M | $35.51M | — | +125.3% |
| Depreciation & amortisation | $1.88M | $517.00K | $363.00K | $273.00K | — | +264.0% |
| Change in working capital | -$1.33M | $2.24M | -$2.68M | $2.70M | — | -159.4% |
| Operating cash flow | $6.82M | $34.05M | $10.41M | $15.23M | — | -80.0% |
| Capital expenditure | -$3.21M | -$10.50M | — | — | -$333.00K | +69.5% |
| Investing cash flow | -$8.52M | -$9.14M | $56.00K | -$319.00K | — | +6.8% |
| Dividends paid | -$10.36M | -$11.49M | -$14.87M | -$16.00M | — | +9.8% |
| Financing cash flow | -$8.74M | -$11.49M | -$14.87M | -$16.00M | — | +23.9% |
| Free cash flow | $3.62M | $23.55M | $10.41M | $15.23M | — | -84.6% |
| End cash position | $4.81M | $15.25M | $1.83M | $6.23M | — | -68.5% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $14.56M | $23.41M | $21.98M | $17.13M | $24.83M | -37.8% |
| Operating revenue | $14.56M | $23.41M | $21.98M | $17.13M | $24.83M | -37.8% |
| Cost of revenue | $10.96M | $15.89M | $15.00M | $12.10M | $17.36M | -31.1% |
| Gross profit | $3.60M | $7.52M | $6.97M | $5.03M | $7.47M | -52.1% |
| Selling, general & admin | $2.33M | $3.21M | $2.58M | $2.91M | $2.81M | -27.4% |
| Total operating expense | $2.77M | $3.21M | $2.73M | $3.33M | $3.05M | -13.8% |
| Operating income | $837.00K | $4.31M | $4.24M | $1.70M | $4.42M | -80.6% |
| Net interest income | -$1.16M | -$1.10M | -$1.09M | -$1.07M | -$816.00K | -6.1% |
| Pre-tax income | $4.08M | $4.87M | $55.68M | $3.57M | $5.18M | -16.1% |
| Tax provision | $2.77M | $1.40M | $15.96M | $906.00K | $1.52M | +98.4% |
| Net income | $1.31M | $3.47M | $39.72M | $2.67M | $3.66M | -62.2% |
| Net income to common | $1.31M | $3.47M | $39.72M | $2.67M | $3.66M | -62.2% |
| Basic EPS | 0.07 | 0.19 | — | 0.15 | 0.21 | -63.2% |
| Diluted EPS | 0.07 | 0.19 | — | 0.15 | 0.21 | -63.2% |
| EBIT | $5.25M | $5.96M | $56.77M | $4.64M | $6.00M | -12.0% |
| EBITDA | $5.74M | $6.44M | $57.28M | $5.22M | $6.23M | -11.0% |
| Basic shares | 18.59M | 18.43M | — | 17.95M | 17.42M | +0.9% |
| Diluted shares | 18.59M | 18.43M | — | 17.95M | 17.42M | +0.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $4.50M | $2.27M | $4.81M | $2.65M | $4.63M | +98.1% |
| Cash & short-term investments | $4.50M | $2.27M | $4.81M | $2.65M | $4.63M | +98.1% |
| Accounts receivable | $6.05M | $7.38M | $9.15M | $8.33M | $7.53M | -18.0% |
| Inventory | $1.89M | $3.69M | $3.03M | $1.22M | $3.19M | -48.8% |
| Total current assets | $12.43M | $13.33M | $16.99M | $14.11M | $16.87M | -6.8% |
| Property, plant & equipment | $89.11M | $88.71M | $88.50M | $109.70M | $112.48M | +0.5% |
| Goodwill & intangibles | $6.23M | $6.24M | $6.26M | $6.32M | $6.37M | -0.2% |
| Total assets | $642.11M | $633.59M | $633.61M | $598.61M | $607.98M | +1.3% |
| Total current liabilities | $63.10M | $15.61M | $19.57M | $14.66M | $14.48M | +304.2% |
| Current debt | $48.54M | $711.00K | $698.00K | $715.00K | $715.00K | +6,726.7% |
| Long-term debt | $68.19M | $111.23M | $110.01M | $110.02M | $115.33M | -38.7% |
| Total debt | $116.73M | $111.94M | $110.71M | $110.73M | $116.05M | +4.3% |
| Total liabilities | $280.19M | $272.06M | $273.87M | $261.84M | $268.27M | +3.0% |
| Retained earnings | $135.17M | $139.25M | $141.13M | $109.05M | $111.59M | -2.9% |
| Shareholder equity | $361.92M | $361.53M | $359.74M | $336.77M | $339.71M | +0.1% |
| Working capital | -$50.67M | -$2.28M | -$2.57M | -$553.00K | $2.39M | -2,124.5% |
| Net tangible assets | $355.69M | $355.29M | $353.49M | $330.45M | $333.34M | +0.1% |
| Shares issued | 18.46M | 18.46M | 18.29M | 17.98M | 17.82M | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Net income | $1.31M | $3.47M | $39.72M | $2.67M | $3.66M | -62.2% |
| Depreciation & amortisation | $489.00K | $478.00K | $513.00K | $581.00K | $236.00K | +2.3% |
| Change in working capital | $1.75M | -$1.10M | $1.07M | $334.00K | -$2.86M | +259.0% |
| Operating cash flow | $2.38M | $279.00K | $4.62M | $868.00K | -$1.35M | +752.0% |
| Capital expenditure | -$155.00K | — | — | -$258.00K | — | — |
| Investing cash flow | $262.00K | -$74.00K | $522.00K | -$95.00K | -$8.82M | +454.1% |
| Dividends paid | -$2.59M | -$2.59M | -$2.59M | -$2.59M | -$2.59M | -0.1% |
| Financing cash flow | -$413.00K | -$2.74M | -$2.76M | -$2.76M | -$455.00K | +84.9% |
| Free cash flow | $2.22M | $279.00K | $1.42M | $610.00K | -$1.35M | +696.4% |
| End cash position | $4.50M | $2.27M | $4.81M | $2.65M | $4.63M | +98.1% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 0.07 | 0.07 | 0.0% |
| Mar 2026 | 0.13 | 0.19 | +52.0% |
| Dec 2025 | 0.05 | 0.14 | +179.2% |
| Sep 2025 | 0.20 | 0.10 | -50.7% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 0.10 | 1 | $26.80M | +16.4% |
| Next quarter | 0.63 | 1 | $42.60M | +93.9% |
| Current year | 0.98 | 1 | $107.40M | +23.5% |
| Next year | 0.63 | 1 | $100.90M | -6.1% |
Analyst targets & ownership
Mean target$18.25
High target$18.50
Low target$18.00
Implied upside6.73%
Analyst count2
ConsensusNONE
Strong buy / Buy1 / 0
Hold1
Sell / Strong sell0 / 0
Held by insiders50.80%
Held by institutions6.18%
Institutions holding9
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
17.30
-1.14% from price
SMA 20
17.53
-2.44% from price
SMA 50
17.57
-2.68% from price
SMA 100
17.41
-1.75% from price
SMA 200
16.77
+1.99% from price
EMA 12
17.30
-1.18% from price
EMA 26
17.43
-1.90% from price
EMA 50
17.47
-2.09% from price
RSI (14)
39.7
Neutral
MACD (12,26,9)
-0.13
Hist -0.06
ATR (14)
0.26
1.52% of price
Realised vol 30D
16.8%
Annualised
Bollinger upper
18.12
20, 2σ
Bollinger lower
16.93
20, 2σ
50 / 200 cross
Golden
17.57 vs 16.77
Trend bias
Above 200
+1.99%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.03
Less volatile than market
Correlation to SPY
0.03
Largely independent
Realised vol 30D
16.8%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-21.9%
Peak to trough
Max drawdown 5Y
-28.5%
Peak to trough
ATR 14
0.26
1.52% of price
Beta (reported)
0.49
5Y monthly, from filing
Short interest
Shares short
273.63K
Prior 288.11K
Change vs prior
-5.0%
Shorts covering
% of float
—
—
% of shares out
1.46%
Against total outstanding
Days to cover
41.0
Crowded exit
Float
8.94M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Apr 13, 21 | CIBC | DOWNGRADE | Neutral | Underperform |
Dividends & splits
Forward rate$1.16 / yr
Forward yield6.78%
5-year avg yield6.79%
Payout ratio44.44%
Ex-dividend dateSep 29, 2026
Next pay dateOct 15, 2026
Last split—
Split date—
Headlines
3 Unpopular Stocks We Steer Clear Of
StockStory · 7m ago
Oleria and Happiest Minds Partner to Accelerate Modern Identity Governance for AI-First Enterprises
ACCESS Newswire · 10m ago
Vicore Pharma to Present at the European Respiratory Society Congress 2026
ACCESS Newswire · 10m ago
Dollar trading near multi-month lows, restrained by debt nerves
Reuters · 10m ago
Billionaire Investor Stanley Druckenmiller Sold Broadcom, Intel, and Micron and Bought Another Chip Stock That Expects to Double Data Center Sales in 2027
Motley Fool · 20m ago
TME Pharma provides update on its activities
GlobeNewswire · 20m ago
American Chemical Society Names Syngenta's Camilla Corsi the 2026 Winner of Prestigious International Award for Research in Agrochemicals
Business Wire · 25m ago
Valerio Therapeutics Announces Signing of Definitive Agreements for the Acquisition of Etherna Immunotherapies, Building a Leading Platform in Targeted RNA, and €40.25 Million PIPE Financing From New and Existing Investors
Business Wire · 25m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.