ADH2.SG
Air Canada
StuttgartEUREQUITY
DELAYED
Last price
17.75
▼ 0.10 (0.56%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
17.70
Prev close
17.85
Day high
17.75
Day low
17.65
Volume
0
Market cap
—
P/E (TTM)
—
52W range
10.48 – 19.15
Day trading desk
Gap from prior close
-0.84%
Prior close 17.85
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
0.57%
17.65 – 17.75
Position in range
100%
Near session high
ATR (14D)
0.59
3.32% of price
Prior day high
18.05
PDH
Prior day low
17.80
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 251
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-4.57%
-3.5%
1M
+22.41%
+18.9%
3M
+30.04%
+27.5%
6M
+42.40%
+30.3%
YTD
+48.35%
+36.2%
1Y
+47.61%
+27.3%
3Y
+15.21%
-60.1%
5Y
+14.46%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on ADH2.SG open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $22.37B | $22.25B | $21.83B | $16.56B | +0.5% |
| Operating revenue | $20.64B | $20.75B | $20.33B | $15.50B | -0.5% |
| Cost of revenue | $17.09B | $16.80B | $15.68B | $13.76B | +1.7% |
| Gross profit | $5.29B | $5.46B | $6.15B | $2.79B | -3.1% |
| Selling, general & admin | $1.77B | $1.73B | $1.65B | $1.26B | +1.9% |
| Total operating expense | $4.37B | $4.19B | $3.87B | $2.98B | +4.2% |
| Operating income | $918.00M | $1.26B | $2.28B | -$187.00M | -27.3% |
| Net interest income | -$384.00M | -$300.00M | -$514.00M | -$728.00M | -28.0% |
| Pre-tax income | $789.00M | $515.00M | $2.21B | -$1.52B | +53.2% |
| Tax provision | $145.00M | -$1.21B | -$64.00M | $176.00M | +112.0% |
| Net income | $644.00M | $1.72B | $2.28B | -$1.70B | -62.6% |
| Net income to common | $644.00M | $1.72B | $2.28B | -$1.70B | -62.6% |
| Basic EPS | 2.07 | 4.81 | 6.35 | -4.75 | -57.0% |
| Diluted EPS | 1.86 | 4.72 | 5.96 | -4.75 | -60.6% |
| EBIT | $1.40B | $1.25B | $3.14B | -$628.00M | +12.0% |
| EBITDA | $3.41B | $3.04B | $4.84B | $1.01B | +11.9% |
| Basic shares | 311.00M | 358.00M | 358.00M | 358.00M | -13.1% |
| Diluted shares | 320.00M | 376.00M | 376.00M | 358.00M | -14.9% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $2.79B | $2.52B | $2.82B | $2.69B | +11.0% |
| Cash & short-term investments | $5.53B | $6.98B | $8.55B | $7.99B | -20.9% |
| Accounts receivable | $1.29B | $1.09B | $1.12B | $1.04B | +18.6% |
| Inventory | $490.00M | $391.00M | $337.00M | $318.00M | +25.3% |
| Total current assets | $7.92B | $9.06B | $10.26B | $9.66B | -12.6% |
| Property, plant & equipment | $14.52B | $13.05B | $11.91B | $11.95B | +11.2% |
| Goodwill & intangibles | $4.54B | $4.44B | $4.36B | $4.33B | +2.1% |
| Total assets | $31.21B | $31.21B | $30.17B | $29.51B | +0.0% |
| Total current liabilities | $14.13B | $11.45B | $10.00B | $9.35B | +23.5% |
| Current debt | $2.43B | $1.16B | $359.00M | $713.00M | +108.9% |
| Long-term debt | $6.67B | $9.07B | $10.97B | $12.55B | -26.4% |
| Total debt | $11.58B | $12.67B | $13.86B | $16.31B | -8.6% |
| Total liabilities | $28.62B | $28.82B | $29.38B | $31.06B | -0.7% |
| Retained earnings | $202.00M | -$325.00M | -$2.02B | -$4.37B | +162.2% |
| Shareholder equity | $2.59B | $2.39B | $796.00M | -$1.55B | +8.5% |
| Working capital | -$6.22B | -$2.39B | $261.00M | $312.00M | -160.6% |
| Net tangible assets | -$1.95B | -$2.06B | -$3.56B | -$5.88B | +5.3% |
| Shares issued | 294.55M | 339.84M | 358.47M | 358.36M | -13.3% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | $644.00M | $1.72B | $2.28B | -$1.70B | — | -62.6% |
| Depreciation & amortisation | $2.01B | $1.80B | $1.70B | $1.64B | — | +11.8% |
| Change in working capital | $758.00M | $214.00M | $711.00M | $1.50B | — | +254.2% |
| Operating cash flow | $3.66B | $3.93B | $4.32B | $2.37B | — | -6.9% |
| Investing cash flow | -$1.00B | -$1.36B | -$1.83B | -$2.50B | — | +26.3% |
| Share buybacks | -$859.00M | -$473.00M | $0 | — | $0 | -81.6% |
| Financing cash flow | -$2.37B | -$2.87B | -$2.37B | -$1.61B | — | +17.5% |
| Free cash flow | $747.00M | $1.29B | $2.76B | $796.00M | — | -42.3% |
| End cash position | $2.79B | $2.52B | $2.82B | $2.69B | — | +11.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $5.79B | $5.77B | $5.63B | $5.20B | $5.40B | +0.3% |
| Operating revenue | $5.05B | $5.29B | $5.28B | $4.58B | $5.02B | -4.5% |
| Cost of revenue | $4.54B | $4.32B | $4.18B | $4.24B | $4.59B | +5.0% |
| Gross profit | $1.25B | $1.45B | $1.45B | $956.00M | $814.00M | -13.9% |
| Selling, general & admin | $577.00M | $217.00M | $502.00M | $536.00M | $422.00M | +165.9% |
| Total operating expense | $1.13B | $1.13B | $1.03B | $1.06B | $1.07B | +0.4% |
| Operating income | $117.00M | $324.00M | $418.00M | -$108.00M | -$254.00M | -63.9% |
| Net interest income | -$93.00M | -$86.00M | -$96.00M | -$90.00M | -$81.00M | -8.1% |
| Pre-tax income | $123.00M | $342.00M | $103.00M | -$167.00M | -$721.00M | -64.0% |
| Tax provision | $75.00M | $46.00M | -$83.00M | -$65.00M | -$77.00M | +63.0% |
| Net income | $48.00M | $296.00M | $186.00M | -$102.00M | -$644.00M | -83.8% |
| Net income to common | $48.00M | $296.00M | $186.00M | -$102.00M | -$644.00M | -83.8% |
| Basic EPS | 0.16 | — | 0.58 | -0.31 | — | — |
| Diluted EPS | 0.16 | — | 0.51 | -0.40 | — | — |
| EBIT | $272.00M | $476.00M | $258.00M | -$2.00M | -$545.00M | -42.9% |
| EBITDA | $778.00M | $998.00M | $749.00M | $493.00M | -$85.00M | -22.0% |
| Basic shares | 294.00M | — | 323.00M | 330.00M | — | — |
| Diluted shares | 294.00M | — | 341.00M | 348.00M | — | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $4.05B | $2.79B | $3.89B | $3.34B | $3.36B | — | +45.0% |
| Cash & short-term investments | $6.69B | $5.53B | $6.40B | $6.36B | $7.09B | — | +21.1% |
| Accounts receivable | $1.48B | $1.29B | — | $1.17B | $1.11B | $1.09B | +14.6% |
| Inventory | $467.00M | $490.00M | — | $385.00M | $371.00M | $391.00M | -4.7% |
| Total current assets | $9.37B | $7.92B | — | $8.29B | $9.02B | $9.06B | +18.4% |
| Property, plant & equipment | $14.98B | $14.52B | — | $13.82B | $13.53B | $13.05B | +3.2% |
| Goodwill & intangibles | $4.53B | $4.54B | — | $4.48B | $4.46B | $4.44B | -0.2% |
| Total assets | $33.09B | $31.21B | — | $31.15B | $31.95B | $31.21B | +6.0% |
| Total current liabilities | $15.64B | $14.13B | — | $13.15B | $12.94B | $11.45B | +10.6% |
| Current debt | $2.71B | $2.43B | — | $1.07B | $1.45B | $1.16B | +11.5% |
| Long-term debt | $6.46B | $6.67B | $6.76B | $8.30B | $8.73B | — | -3.2% |
| Total debt | $12.30B | $11.58B | — | $11.79B | $12.73B | $12.67B | +6.3% |
| Total liabilities | $30.37B | $28.62B | — | $29.36B | $29.96B | $28.82B | +6.1% |
| Retained earnings | $203.00M | $202.00M | — | -$627.00M | -$603.00M | -$325.00M | +0.5% |
| Shareholder equity | $2.72B | $2.59B | — | $1.79B | $1.99B | $2.39B | +5.0% |
| Working capital | -$6.26B | -$6.22B | — | -$4.86B | -$3.91B | -$2.39B | -0.8% |
| Net tangible assets | -$1.81B | -$1.95B | — | -$2.69B | -$2.46B | -$2.06B | +7.0% |
| Shares issued | 287.07M | 294.55M | — | 296.13M | 322.73M | 339.84M | -2.5% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Net income | $48.00M | $296.00M | $186.00M | -$102.00M | -$644.00M | -83.8% |
| Depreciation & amortisation | $506.00M | $522.00M | $491.00M | $495.00M | $460.00M | -3.1% |
| Change in working capital | $1.29B | -$379.00M | $14.00M | $1.17B | -$75.00M | +439.6% |
| Operating cash flow | $1.80B | $423.00M | $895.00M | $1.53B | $677.00M | +325.1% |
| Capital expenditure | -$477.00M | -$901.00M | -$712.00M | -$695.00M | -$1.17B | +47.1% |
| Investing cash flow | -$184.00M | -$1.21B | $241.00M | -$137.00M | -$845.00M | +84.8% |
| Share buybacks | -$137.00M | -$32.00M | -$500.00M | -$327.00M | — | -328.1% |
| Financing cash flow | -$366.00M | -$305.00M | -$1.15B | -$561.00M | -$715.00M | -20.0% |
| Free cash flow | $1.32B | -$478.00M | $183.00M | $831.00M | -$495.00M | +376.4% |
| End cash position | $4.05B | $2.79B | $3.34B | $3.36B | $2.52B | +45.0% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
17.98
-1.28% from price
SMA 20
17.02
+4.30% from price
SMA 50
15.67
+13.27% from price
SMA 100
13.96
+27.11% from price
SMA 200
12.87
+37.93% from price
EMA 12
17.59
+0.92% from price
EMA 26
16.77
+5.87% from price
EMA 50
15.80
+12.37% from price
RSI (14)
62.1
Neutral
MACD (12,26,9)
0.82
Hist 0.02
ATR (14)
0.59
3.32% of price
Realised vol 30D
48.6%
Annualised
Bollinger upper
19.18
20, 2σ
Bollinger lower
14.85
20, 2σ
50 / 200 cross
Golden
15.67 vs 12.87
Trend bias
Above 200
+37.93%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.40
Less volatile than market
Correlation to SPY
0.15
Largely independent
Realised vol 30D
48.6%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-19.9%
Peak to trough
Max drawdown 5Y
-55.5%
Peak to trough
ATR 14
0.59
3.32% of price
Beta (reported)
—
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jul 3, 24 | National Bank Financial Inc | MAINTAINED | Outperform | Outperform |
| Jul 11, 23 | Citigroup | MAINTAINED | Buy | Buy |
| Jul 29, 21 | Scotiabank | UPGRADE | Sector Perform | Outperform |
| Apr 8, 21 | National Bank Of Canada | DOWNGRADE | Outperform | Sector Perform |
Headlines
Mortgage amortization calculator
Personal Finance Embeddable Content · 6m ago
My parents are in their early 60s with no savings, a mortgage, and $2,400 in Social Security – where can they afford to live?
24/7 Wall St. · 6m ago
PrideStaff Sacramento (East) Relocates to Better Serve the Community
PR Newswire · 7m ago
InventHelp Inventor Develops New Travel Toothbrush (FJK-601)
PR Newswire · 7m ago
FS Bancorp, Inc. Authorizes Share Repurchase Program
GlobeNewswire · 7m ago
A Peloton Executive Just Parted With $613,000 in Stock. Here's What Long-Term Investors Should Know
Motley Fool · 8m ago
Bernstein Revamps Airbnb Stock Target For Rest of Year
GuruFocus.com · 8m ago
The Retirees Who Left Florida for Good Say They Should Have Done It Five Years Sooner
24/7 Wall St. · 8m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.