ADAMI

New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029
NasdaqGSUSDEQUITY DELAYED
Last price
24.39
▼ 0.37 (1.49%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
24.76
Day high
24.78
Day low
24.37
Volume
33.36K
Market cap
—
P/E (TTM)
—
52W range
24.07 – 25.58

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-2.05% -4.0%
1M
-4.01% -5.5%
3M
-2.60% -6.0%
6M
-1.73% -16.7%
YTD
-2.71% -16.7%
1Y
-2.44% -18.2%
3Y
— -81.9%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on ADAMI open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—

Valuation & profitability ratios

Account required
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
24.86
-1.88% from price
SMA 20
25.00
-2.46% from price
SMA 50
25.16
-3.07% from price
SMA 100
25.19
-3.18% from price
SMA 200
25.16
-3.05% from price
EMA 12
24.85
-1.86% from price
EMA 26
25.00
-2.43% from price
EMA 50
25.09
-2.79% from price
RSI (14)
20.4
Oversold
MACD (12,26,9)
-0.15
Hist -0.05
ATR (14)
0.15
0.63% of price
Realised vol 30D
7.2%
Annualised
Bollinger upper
25.46
20, 2σ
Bollinger lower
24.55
20, 2σ
50 / 200 cross
Golden
25.16 vs 25.16
Trend bias
Below 200
-3.05%

Options chain

Account required
Expiry
Spot 24.39
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.09
Less volatile than market
Correlation to SPY
0.20
Largely independent
Realised vol 30D
7.2%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-4.8%
Peak to trough
Max drawdown 5Y
-8.0%
Peak to trough
ATR 14
0.15
0.63% of price
Beta (reported)
—
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.