ACR-PC
ACRES Commercial Realty Corp.
NYSEUSDEQUITY
Real Estate
DELAYED
Last price
23.82
▲ 0.05 (0.21%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
24.00
Prev close
23.77
Day high
23.85
Day low
23.80
Volume
9.09K
Market cap
—
P/E (TTM)
46.98
52W range
23.44 – 25.61
Day trading desk
Gap from prior close
+0.97%
Prior close 23.77
VWAP
23.83
-0.05% from price
Relative volume
0.67×
Normal
Session range
1.01%
23.77 – 24.01
Position in range
21%
Near session low
ATR (14D)
0.24
0.99% of price
Prior day high
23.84
PDH
Prior day low
23.77
PDL
Bid / ask spread
—
Quote not published
Session volume
8.98K
Avg 13.41K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-0.46%
+0.9%
1M
-3.97%
-7.7%
3M
-5.44%
-8.5%
6M
-5.54%
-16.6%
YTD
-5.48%
-17.8%
1Y
-6.07%
-26.1%
3Y
+5.87%
-68.3%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on ACR-PC open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
0
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jun 15, 26 | EAGLE POINT CREDIT MANAGEMENT LLC Beneficial Owner of more than 10% of a Class of Security |
SELL | 3.71K | $94.52K | Indirect |
| Feb 26, 26 | EAGLE POINT CREDIT MANAGEMENT LLC Beneficial Owner of more than 10% of a Class of Security |
SELL | 3.70K | $93.49K | Indirect |
| Feb 19, 26 | EAGLE POINT CREDIT MANAGEMENT LLC Beneficial Owner of more than 10% of a Class of Security |
SELL | 509 | $12.83K | Indirect |
| Feb 3, 26 | EAGLE POINT CREDIT MANAGEMENT LLC Beneficial Owner of more than 10% of a Class of Security |
SELL | 5 | $126 | Indirect |
| Jan 30, 26 | EAGLE POINT CREDIT MANAGEMENT LLC Beneficial Owner of more than 10% of a Class of Security |
SELL | 2.87K | $71.96K | Indirect |
| Jan 14, 26 | EAGLE POINT CREDIT MANAGEMENT LLC Beneficial Owner of more than 10% of a Class of Security |
SELL | 5.40K | $134.95K | Indirect |
| Jan 13, 26 | EAGLE POINT CREDIT MANAGEMENT LLC Beneficial Owner of more than 10% of a Class of Security |
SELL | 17.68K | $440.64K | Indirect |
| Dec 11, 25 | EAGLE POINT CREDIT MANAGEMENT LLC Beneficial Owner of more than 10% of a Class of Security |
SELL | 751 | $18.97K | Indirect |
| Dec 5, 25 | EAGLE POINT CREDIT MANAGEMENT LLC Beneficial Owner of more than 10% of a Class of Security |
SELL | 147 | $3.71K | Indirect |
| Dec 1, 25 | EAGLE POINT CREDIT MANAGEMENT LLC Beneficial Owner of more than 10% of a Class of Security |
SELL | 5.97K | $150.36K | Indirect |
| Nov 24, 25 | EAGLE POINT CREDIT MANAGEMENT LLC Beneficial Owner of more than 10% of a Class of Security |
SELL | 723 | $18.21K | Indirect |
| Nov 17, 25 | EAGLE POINT CREDIT MANAGEMENT LLC Beneficial Owner of more than 10% of a Class of Security |
SELL | 718 | $18.07K | Indirect |
| Nov 13, 25 | EAGLE POINT CREDIT MANAGEMENT LLC Beneficial Owner of more than 10% of a Class of Security |
SELL | 1.26K | $31.74K | Indirect |
| Nov 7, 25 | EAGLE POINT CREDIT MANAGEMENT LLC Beneficial Owner of more than 10% of a Class of Security |
SELL | 478 | $12.02K | Indirect |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
EAGLE POINT CREDIT MANAGEMENT LLC |
Beneficial Owner of more than 10% of a Class of Security | — | Sale |
Fundamentals
Market cap—
Enterprise value$2.09B
Revenue (TTM)$84.41M
Gross profit$39.54M
EBITDA—
Net income$-6.71M
EPS (TTM)$0.51
Free cash flow—
Total cash$41.10M
Total debt$1.83B
Book value / share$58.41
Shares outstanding—
Float1.09M
Short % of float0.07%
Dividend yield10.28%
Beta (5Y)1.09
Valuation & profitability ratios
Trailing P/E46.98
Forward P/E—
PEG ratio—
Price / sales—
Price / book0.41
EV / revenue24.81
EV / EBITDA—
Gross margin46.85%
Operating margin-2.19%
Profit margin16.56%
Return on equity5.46%
Return on assets1.27%
Debt / equity332.52
Current ratio80.03
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $91.62M | $99.63M | $91.88M | $77.04M | -8.0% |
| Operating revenue | $91.62M | $99.63M | $91.88M | $77.04M | -8.0% |
| Selling, general & admin | $6.18M | $7.06M | $13.09M | $14.14M | -12.5% |
| Pre-tax income | $27.89M | $28.82M | $21.95M | $10.76M | -3.2% |
| Tax provision | -$83.00K | $126.00K | $97.00K | $336.00K | -165.9% |
| Net income | $21.32M | $29.27M | $22.39M | $10.62M | -27.2% |
| Net income to common | $239.00K | $9.12M | $2.97M | -$8.80M | -97.4% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $83.77M | $56.71M | $83.45M | $66.23M | +47.7% |
| Accounts receivable | $27.26M | $14.65M | $11.78M | $11.97M | +86.0% |
| Property, plant & equipment | $19.87M | $20.14M | $20.16M | $20.61M | -1.4% |
| Goodwill & intangibles | $6.22M | $6.99M | $7.88M | $8.88M | -11.0% |
| Total assets | $2.16B | $1.88B | $2.20B | $2.38B | +14.9% |
| Long-term debt | $1.54B | $1.36B | $1.68B | $1.87B | +13.6% |
| Total debt | $1.59B | $1.41B | $1.72B | $1.91B | +13.2% |
| Total liabilities | $1.61B | $1.43B | $1.75B | $1.94B | +12.6% |
| Retained earnings | -$720.03M | -$720.27M | -$729.39M | -$732.36M | +0.0% |
| Shareholder equity | $420.80M | $439.13M | $435.80M | $435.47M | -4.2% |
| Net tangible assets | $414.57M | $432.14M | $427.91M | $426.59M | -4.1% |
| Shares issued | 6.89M | 7.63M | 7.88M | 8.71M | -9.8% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | $27.98M | $28.70M | $21.85M | $10.43M | — | -2.5% |
| Depreciation & amortisation | $10.25M | $9.69M | $5.19M | $7.49M | — | +5.8% |
| Stock-based compensation | $2.15M | $2.96M | $2.58M | $3.56M | — | -27.4% |
| Change in working capital | -$18.58M | -$11.30M | $5.83M | $333.00K | — | -64.4% |
| Operating cash flow | $4.10M | $19.39M | $45.61M | $32.70M | — | -78.8% |
| Capital expenditure | -$165.00K | -$8.00K | — | -$741.00K | -$61.00K | -1,962.5% |
| Investing cash flow | -$224.23M | $299.07M | $161.31M | -$232.55M | — | -175.0% |
| Share buybacks | -$22.32M | -$10.04M | -$7.41M | -$9.23M | — | -122.3% |
| Dividends paid | -$21.23M | -$20.04M | -$19.42M | -$19.42M | — | -5.9% |
| Financing cash flow | $248.48M | -$352.74M | -$219.85M | $20.74M | — | +170.4% |
| Free cash flow | $3.94M | $19.38M | $45.61M | $31.96M | — | -79.7% |
| End cash position | $85.96M | $57.60M | $91.89M | $104.81M | — | +49.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $20.98M | $21.16M | $18.57M | $34.18M | $21.87M | -0.9% |
| Operating revenue | $20.98M | $21.16M | $18.57M | $34.18M | $21.87M | -0.9% |
| Selling, general & admin | $5.87M | $1.57M | $1.10M | $1.34M | $1.52M | +272.5% |
| Pre-tax income | -$5.02M | $7.53M | $6.17M | $18.05M | $4.33M | -166.7% |
| Tax provision | $0 | $1.00K | -$166.00K | $0 | $7.00K | -100.0% |
| Net income | -$7.42M | $4.09M | $2.24M | $15.07M | $4.55M | -281.4% |
| Net income to common | -$12.52M | -$1.02M | -$2.95M | $9.78M | -$732.00K | -1,123.8% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $41.10M | $47.98M | $83.77M | $40.92M | $42.75M | -14.4% |
| Accounts receivable | $33.64M | $30.04M | $27.26M | $22.21M | $19.09M | +12.0% |
| Property, plant & equipment | $19.59M | $19.72M | $19.87M | $19.87M | $20.00M | -0.7% |
| Goodwill & intangibles | $5.78M | $6.00M | $6.22M | $6.44M | $6.66M | -3.7% |
| Total assets | $2.41B | $2.49B | $2.16B | $1.69B | $1.82B | -3.2% |
| Long-term debt | $1.78B | $1.86B | $1.54B | $1.19B | $1.31B | -4.4% |
| Total debt | $1.83B | $1.91B | $1.59B | $1.23B | $1.35B | -4.2% |
| Total liabilities | $1.86B | $1.93B | $1.61B | $1.25B | $1.38B | -3.9% |
| Retained earnings | -$733.57M | -$721.05M | -$720.03M | -$717.08M | -$726.86M | -1.7% |
| Shareholder equity | $413.32M | $420.64M | $420.80M | $432.93M | $425.28M | -1.7% |
| Net tangible assets | $407.54M | $414.64M | $414.57M | $426.49M | $418.62M | -1.7% |
| Shares issued | 7.13M | 7.13M | 6.89M | 7.38M | 7.14M | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | -$5.02M | $7.53M | $6.33M | $18.05M | $4.32M | — | -166.7% |
| Depreciation & amortisation | $2.79M | $1.79M | $1.35M | $1.78M | $2.80M | — | +56.3% |
| Stock-based compensation | $4.89M | $540.00K | $373.00K | $374.00K | $585.00K | — | +806.1% |
| Change in working capital | $1.56M | -$4.39M | -$1.66M | -$13.34M | $4.17M | — | +135.4% |
| Operating cash flow | $5.47M | $913.00K | $6.32M | -$9.42M | $11.77M | — | +499.6% |
| Capital expenditure | — | — | -$59.00K | — | -$52.00K | -$54.00K | — |
| Investing cash flow | $75.08M | -$351.67M | -$428.58M | $149.72M | -$63.11M | — | +121.3% |
| Share buybacks | $0 | $0 | -$9.96M | -$2.91M | -$5.07M | — | — |
| Dividends paid | -$5.10M | -$5.15M | -$5.29M | -$5.28M | -$5.28M | — | +1.0% |
| Financing cash flow | -$88.43M | $314.61M | $465.54M | -$142.47M | $29.50M | — | -128.1% |
| Free cash flow | $5.47M | $913.00K | $6.26M | -$9.42M | $11.71M | — | +499.6% |
| End cash position | $41.95M | $49.82M | $85.96M | $42.68M | $44.85M | — | -15.8% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $21.23M | +0.9% |
| Next quarter | — | — | $21.39M | +6.8% |
| Current year | — | — | $85.26M | +6.7% |
| Next year | — | — | $75.73M | -11.2% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.00%
Held by institutions7.12%
Institutions holding5
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
23.87
-0.21% from price
SMA 20
24.34
-2.15% from price
SMA 50
24.81
-4.00% from price
SMA 100
24.95
-4.52% from price
SMA 200
25.01
-4.77% from price
EMA 12
24.01
-0.80% from price
EMA 26
24.34
-2.14% from price
EMA 50
24.62
-3.26% from price
RSI (14)
28.6
Oversold
MACD (12,26,9)
-0.33
Hist -0.04
ATR (14)
0.24
0.99% of price
Realised vol 30D
8.7%
Annualised
Bollinger upper
25.33
20, 2σ
Bollinger lower
23.36
20, 2σ
50 / 200 cross
Death
24.81 vs 25.01
Trend bias
Below 200
-4.77%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.07
Less volatile than market
Correlation to SPY
0.14
Largely independent
Realised vol 30D
8.7%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-7.6%
Peak to trough
Max drawdown 5Y
-25.5%
Peak to trough
ATR 14
0.24
0.99% of price
Beta (reported)
1.09
5Y monthly, from filing
Short interest
Shares short
5.75K
Prior 10.22K
Change vs prior
-43.8%
Shorts covering
% of float
0.07%
Normal
% of shares out
—
Against total outstanding
Days to cover
0.3
Liquid
Float
1.09M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Dividends & splits
Forward rate$2.45 / yr
Forward yield10.28%
5-year avg yield9.73%
Payout ratio—
Ex-dividend dateJul 1, 2026
Next pay dateJul 30, 2026
Last split—
Split date—
Headlines
10-man Atletico snatch Villarreal draw as Alvarez returns
AFP · 10m ago
Should You Buy Oracle Stock Before September? The Answer Might Surprise You.
Motley Fool · 12m ago
Fed’s Kashkari says rising Treasury yields not a concern
Investing.com · 15m ago
Bill Ackman's Pershing Square invests $1.1B in fintech giant
TheStreet · 15m ago
Rachel Cruze and George Kamel share the spending 'clues' that reveal if you're broke, average or wealthy
Moneywise · 22m ago
An e.l.f. Beauty Insider Sells 5,718 Shares. Here's What That Means for Investors.
Motley Fool · 25m ago
Dow Jones Futures Due; Nvidia Earnings, Canada Tariffs, Warsh In Focus
Investor's Business Daily · 26m ago
Your Last Chance to Buy Nvidia Stock for Cheap in 2026 May Be Near
Motley Fool · 27m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.