ACES.JK
PT Aspirasi Hidup Indonesia Tbk
JakartaIDREQUITY
Consumer Cyclical
DELAYED
Last price
360.00
▼ 2.00 (0.55%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
364.00
Prev close
362.00
Day high
364.00
Day low
358.00
Volume
11.03M
Market cap
$6.16T
P/E (TTM)
8.06
52W range
310.00 – 466.00
Day trading desk
Gap from prior close
+0.55%
Prior close 362.00
VWAP
360.15
-0.04% from price
Relative volume
0.94×
Normal
Session range
1.68%
358.00 – 364.00
Position in range
33%
Mid range
ATR (14D)
8.43
2.34% of price
Prior day high
366.00
PDH
Prior day low
360.00
PDL
Bid / ask spread
—
Quote not published
Session volume
22.22M
Avg 23.52M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+1.69%
+3.1%
1M
+0.56%
-3.2%
3M
+4.65%
+1.6%
6M
-11.33%
-22.4%
YTD
-12.20%
-24.5%
1Y
-25.31%
-45.3%
3Y
-40.50%
-114.7%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on ACES.JK open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
10.49B
Total on file
Fundamentals
Market cap$6.16T
Enterprise value$5.22T
Revenue (TTM)$8.91T
Gross profit$3.94T
EBITDA$1.04T
Net income$766.16B
EPS (TTM)$44.64
Free cash flow$647.38B
Total cash$2.01T
Total debt$988.87B
Book value / share$371.73
Shares outstanding17.12B
Float6.85B
Short % of float—
Dividend yield8.89%
Beta (5Y)0.13
Valuation & profitability ratios
Trailing P/E8.06
Forward P/E6.27
PEG ratio2.97
Price / sales—
Price / book0.97
EV / revenue0.59
EV / EBITDA5.03
Gross margin44.19%
Operating margin7.78%
Profit margin8.60%
Return on equity12.12%
Return on assets6.34%
Debt / equity15.33
Current ratio4.95
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $8.64T | $8.58T | $7.62T | $6.76T | +0.7% |
| Operating revenue | $8.64T | $8.58T | $7.62T | $6.76T | +0.7% |
| Cost of revenue | $4.52T | $4.40T | $3.91T | $3.49T | +2.8% |
| Gross profit | $4.12T | $4.18T | $3.71T | $3.27T | -1.6% |
| Selling, general & admin | $910.47B | $824.32B | $698.48B | $567.34B | +10.5% |
| Total operating expense | $3.49T | $3.16T | $2.84T | $2.52T | +10.5% |
| Operating income | $623.76B | $1.02T | $868.57B | $746.07B | -39.0% |
| Net interest income | -$67.37B | -$47.97B | -$41.85B | -$50.58B | -40.4% |
| Pre-tax income | $800.45B | $1.08T | $960.90B | $820.83B | -26.1% |
| Tax provision | $137.98B | $198.72B | $190.13B | $147.18B | -30.6% |
| Net income | $668.73B | $892.04B | $770.40B | $664.34B | -25.0% |
| Net income to common | $668.73B | $892.04B | $770.40B | $664.34B | -25.0% |
| Basic EPS | 38.96 | 51.97 | 44.63 | 38.83 | -25.0% |
| Diluted EPS | 38.96 | 51.97 | 44.63 | 38.83 | -25.0% |
| EBIT | $883.78B | $1.16T | $1.03T | $879.48B | -23.8% |
| EBITDA | $1.46T | $1.67T | $1.51T | $1.34T | -12.6% |
| Basic shares | 17.16B | 17.16B | 17.11B | 17.11B | 0.0% |
| Diluted shares | 17.16B | 17.16B | 17.11B | 17.11B | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $2.31T | $1.88T | $2.32T | $2.19T | +23.1% |
| Cash & short-term investments | $2.37T | $1.90T | $2.33T | $2.20T | +24.3% |
| Accounts receivable | $146.84B | $44.90B | $198.29B | $86.25B | +227.0% |
| Inventory | $3.17T | $3.40T | $2.67T | $2.83T | -6.6% |
| Total current assets | $6.06T | $5.95T | $5.70T | $5.44T | +1.8% |
| Property, plant & equipment | $1.87T | $1.65T | $1.51T | $1.26T | +12.8% |
| Goodwill & intangibles | $1.73B | $3.18B | $3.91B | $4.34B | -45.5% |
| Total assets | $8.52T | $8.19T | $7.79T | $7.33T | +4.0% |
| Total current liabilities | $963.99B | $873.39B | $765.87B | $665.79B | +10.4% |
| Total debt | $1.07T | $920.17B | $875.51B | $708.59B | +16.3% |
| Total liabilities | $1.92T | $1.68T | $1.57T | $1.31T | +14.6% |
| Retained earnings | $5.47T | $5.42T | $5.08T | $4.83T | +0.8% |
| Shareholder equity | $6.52T | $6.48T | $6.15T | $5.90T | +0.7% |
| Working capital | $5.09T | $5.08T | $4.94T | $4.78T | +0.3% |
| Net tangible assets | $6.52T | $6.47T | $6.15T | $5.90T | +0.7% |
| Shares issued | 17.12B | 17.15B | 17.15B | 17.15B | -0.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Capital expenditure | -$187.23B | -$199.49B | -$131.99B | -$107.49B | — | +6.1% |
| Investing cash flow | -$137.64B | -$224.25B | -$130.62B | -$102.36B | — | +38.6% |
| Share buybacks | — | — | — | — | $0 | — |
| Dividends paid | -$579.87B | -$573.53B | -$531.76B | -$352.51B | — | -1.1% |
| Financing cash flow | -$1.09T | -$1.03T | -$1.04T | -$939.44B | — | -6.2% |
| Free cash flow | $1.46T | $603.09B | $1.17T | $511.35B | — | +142.0% |
| End cash position | $2.31T | $1.88T | $2.32T | $2.13T | — | +23.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $2.19T | $2.35T | $2.30T | $2.13T | $2.14T | -7.1% |
| Operating revenue | $2.19T | $2.35T | $2.30T | $2.13T | $2.14T | -7.1% |
| Cost of revenue | $1.12T | $1.26T | $1.22T | $1.14T | $1.11T | -11.0% |
| Gross profit | $1.06T | $1.09T | $1.08T | $995.84B | $1.02T | -2.5% |
| Selling, general & admin | $255.41B | $197.18B | $238.10B | $231.14B | $219.74B | +29.5% |
| Total operating expense | $929.69B | $945.35B | $898.86B | $857.60B | $905.72B | -1.7% |
| Operating income | $131.59B | $143.24B | $184.27B | $138.24B | $118.93B | -8.1% |
| Net interest income | -$11.00B | -$18.77B | -$12.52B | -$11.52B | -$22.80B | +41.4% |
| Pre-tax income | $279.69B | $197.35B | $222.63B | $180.52B | $167.64B | +41.7% |
| Tax provision | $48.36B | $33.76B | $36.90B | $29.40B | $29.34B | +43.2% |
| Net income | $226.78B | $163.53B | $187.63B | $151.27B | $141.60B | +38.7% |
| Net income to common | $226.78B | $163.53B | $187.63B | $151.27B | $141.60B | +38.7% |
| Basic EPS | — | 9.53 | — | — | 8.25 | — |
| Diluted EPS | — | 9.53 | — | — | 8.25 | — |
| EBIT | $300.95B | $218.61B | $244.00B | $201.32B | $187.87B | +37.7% |
| EBITDA | $459.02B | $372.71B | $392.77B | $344.70B | $323.77B | +23.2% |
| Basic shares | — | 17.16B | — | — | 17.16B | — |
| Diluted shares | — | 17.16B | — | — | 17.16B | — |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $1.17T | $1.62T | $2.31T | $2.06T | $1.83T | -28.1% |
| Cash & short-term investments | $2.10T | $2.72T | $2.37T | $2.11T | $1.87T | -22.5% |
| Accounts receivable | $129.37B | $111.22B | $146.84B | $119.27B | $97.44B | +16.3% |
| Inventory | $3.44T | $2.94T | $3.17T | $3.59T | $3.76T | +17.1% |
| Total current assets | $6.37T | $6.19T | $6.06T | $6.17T | $6.11T | +3.0% |
| Property, plant & equipment | $1.85T | $1.87T | $1.87T | $1.76T | $1.75T | -1.5% |
| Goodwill & intangibles | $1.27B | $1.49B | $1.73B | $2.27B | $2.63B | -14.9% |
| Total assets | $8.83T | $8.67T | $8.52T | $8.50T | $8.44T | +1.9% |
| Total current liabilities | $1.29T | $874.29B | $963.99B | $1.29T | $860.69B | +47.4% |
| Total debt | $988.87B | $1.03T | $1.07T | $994.29B | $1.01T | -4.0% |
| Total liabilities | $2.38T | $1.91T | $1.92T | $2.28T | $1.79T | +24.7% |
| Retained earnings | $5.31T | $5.63T | $5.47T | $5.13T | $5.56T | -5.7% |
| Shareholder equity | $6.36T | $6.69T | $6.52T | $6.19T | $6.62T | -4.8% |
| Working capital | $5.08T | $5.31T | $5.09T | $4.89T | $5.25T | -4.3% |
| Net tangible assets | $6.36T | $6.68T | $6.52T | $6.19T | $6.61T | -4.8% |
| Shares issued | 17.12B | 17.12B | 17.12B | 17.15B | 17.15B | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Capital expenditure | -$39.43B | -$51.75B | -$55.31B | -$43.15B | -$43.55B | — | +23.8% |
| Investing cash flow | $145.89B | -$1.08T | -$45.35B | -$42.40B | -$42.05B | — | +113.5% |
| Dividends paid | — | — | $0 | — | — | $0 | — |
| Financing cash flow | -$123.68B | -$212.46B | -$119.60B | -$158.96B | -$98.01B | — | +41.8% |
| Free cash flow | -$535.12B | $551.06B | $594.56B | $399.66B | $39.38B | — | -197.1% |
| End cash position | $1.17T | $1.62T | $2.31T | $2.06T | $1.83T | — | -28.1% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 9.08 | 13.21 | +45.6% |
| Dec 2025 | 13.45 | 10.93 | -18.7% |
| Sep 2025 | 8.06 | 10.97 | +36.1% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 11.38 | 1 | $2.21T | +6.9% |
| Next quarter | 8.71 | 1 | $2.39T | +3.8% |
| Current year | 46.60 | 10 | $9.57T | +10.7% |
| Next year | 49.97 | 12 | $10.17T | +6.3% |
Analyst targets & ownership
Mean target$487.13
High target$700.00
Low target$400.00
Implied upside35.31%
Analyst count16
ConsensusSTRONG BUY
Strong buy / Buy2 / 14
Hold1
Sell / Strong sell0 / 0
Held by insiders61.26%
Held by institutions10.77%
Institutions holding41
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
357.60
+0.67% from price
SMA 20
356.00
+1.12% from price
SMA 50
349.92
+2.88% from price
SMA 100
356.16
+1.08% from price
SMA 200
384.91
-6.47% from price
EMA 12
357.72
+0.64% from price
EMA 26
355.01
+1.41% from price
EMA 50
353.99
+1.70% from price
RSI (14)
55.0
Neutral
MACD (12,26,9)
2.71
Hist 0.09
ATR (14)
8.43
2.34% of price
Realised vol 30D
22.0%
Annualised
Bollinger upper
365.30
20, 2σ
Bollinger lower
346.70
20, 2σ
50 / 200 cross
Death
349.92 vs 384.91
Trend bias
Below 200
-6.47%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.12
Less volatile than market
Correlation to SPY
-0.05
Largely independent
Realised vol 30D
22.0%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-34.9%
Peak to trough
Max drawdown 5Y
-78.9%
Peak to trough
ATR 14
8.43
2.34% of price
Beta (reported)
0.13
5Y monthly, from filing
Dividends & splits
Forward rate$32.01 / yr
Forward yield8.89%
5-year avg yield4.86%
Payout ratio71.71%
Ex-dividend dateJun 22, 2026
Next pay date—
Last split10:1
Split dateNov 1, 2012
Headlines
Abbott vs. Thermo Fisher: Which is the Better Investment, Diversification or Recovery?
Insider Monkey · 13m ago
Dow Jones Futures Fall With Tariffs In Focus; Nvidia, Warsh Ahead
Investor's Business Daily · 15m ago
Syria says Israel talks addressed de-escalation, staying out of Israel-Turkey tensions
AFP · 19m ago
FIA Hails Success of Landmark INDYCAR Freedom 250 Grand Prix as Motorsport Takes Centre Stage in Washington D.C.
Business Wire · 23m ago
The next big oil trade may have nothing to do with oil stocks
TheStreet · 23m ago
First lady Melania Trump says she 'loved' racing as a child
USA TODAY · 23m ago
Johnson & Johnson vs. Thermo Fisher: Which Healthcare Growth Story Is More Durable?
Insider Monkey · 24m ago
Crowder College offering training courses in August, September
The Joplin Globe, Mo. · 25m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.