AC.PA
Accor SA
ParisEUREQUITY
Consumer Cyclical
DELAYED
Last price
45.58
▼ 0.01 (0.02%)
MARKET · —
Price
Too many bars for candle bodies at this width — showing high/low range per bar. Zoom in or pick a shorter range.
Open
45.63
Prev close
45.59
Day high
45.95
Day low
45.53
Volume
636.60K
Market cap
$10.50B
P/E (TTM)
39.94
52W range
37.54 – 52.00
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
3.07M
Total on file
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Trailing performance
Returnvs SPY
1W
-2.42%
-1.1%
1M
+0.35%
-3.4%
3M
+0.26%
-2.8%
6M
-5.15%
-16.2%
YTD
-5.58%
-17.9%
1Y
+5.74%
-14.3%
3Y
+35.22%
-38.9%
5Y
+58.53%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Fundamentals
Market cap$10.50B
Enterprise value$14.57B
Revenue (TTM)$5.65B
Gross profit$1.28B
EBITDA$1.03B
Net income$230.00M
EPS (TTM)$1.14
Free cash flow$-134.38M
Total cash$1.24B
Total debt$4.78B
Book value / share$13.08
Shares outstanding230.56M
Float159.98M
Short % of float—
Dividend yield2.97%
Beta (5Y)0.86
Valuation & profitability ratios
Trailing P/E39.94
Forward P/E17.21
PEG ratio1.23
Price / sales—
Price / book3.48
EV / revenue2.58
EV / EBITDA14.11
Gross margin22.55%
Operating margin14.75%
Profit margin5.84%
Return on equity7.96%
Return on assets4.61%
Debt / equity106.68
Current ratio1.29
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $5.64B | $5.61B | $5.06B | $4.22B | +0.6% |
| Operating revenue | $5.64B | $5.61B | $5.06B | $4.22B | +0.6% |
| Cost of revenue | $2.70B | $2.72B | $2.50B | $2.18B | -0.7% |
| Gross profit | $2.94B | $2.89B | $2.55B | $2.04B | +1.8% |
| Total operating expense | $2.07B | $2.11B | $1.83B | $1.60B | -1.8% |
| Operating income | $869.00M | $779.00M | $724.00M | $447.00M | +11.6% |
| Net interest income | -$109.00M | -$88.00M | -$82.00M | -$115.00M | -23.9% |
| Pre-tax income | $651.00M | $850.00M | $679.00M | $460.00M | -23.4% |
| Tax provision | $152.00M | $193.00M | $39.00M | $76.00M | -21.2% |
| Net income | $449.00M | $610.00M | $633.00M | $402.00M | -26.4% |
| Net income to common | $385.00M | $575.00M | $588.00M | $402.00M | -33.0% |
| Basic EPS | 1.61 | 2.34 | 2.51 | 1.40 | -31.2% |
| Diluted EPS | 1.61 | 2.33 | 2.51 | 1.39 | -30.9% |
| EBIT | $809.00M | $991.00M | $806.00M | $566.00M | -18.4% |
| EBITDA | $1.14B | $1.33B | $1.08B | $794.00M | -14.5% |
| Basic shares | 239.39M | 245.70M | 252.29M | 287.14M | -2.6% |
| Diluted shares | 239.76M | 246.34M | 252.29M | 289.21M | -2.7% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $1.21B | $1.24B | $1.28B | $1.64B | -3.1% |
| Cash & short-term investments | $1.21B | $1.38B | $1.28B | $1.68B | -12.9% |
| Accounts receivable | $829.00M | $803.00M | $807.00M | $794.00M | +3.2% |
| Inventory | $34.00M | $39.00M | $36.00M | $19.00M | -12.8% |
| Total current assets | $2.91B | $2.97B | $2.78B | $3.58B | -2.2% |
| Property, plant & equipment | $922.00M | $1.05B | $1.10B | $734.00M | -12.4% |
| Goodwill & intangibles | $5.38B | $5.59B | $5.50B | $5.41B | -3.9% |
| Total assets | $11.74B | $12.06B | $11.27B | $11.71B | -2.6% |
| Total current liabilities | $2.77B | $2.82B | $2.83B | $2.92B | -1.6% |
| Current debt | $541.00M | $460.00M | $733.00M | $586.00M | +17.6% |
| Long-term debt | $3.12B | $2.52B | $1.89B | $2.26B | +23.5% |
| Total debt | $4.30B | $3.74B | $3.37B | $3.32B | +14.9% |
| Total liabilities | $7.03B | $6.59B | $5.96B | $6.26B | +6.7% |
| Retained earnings | $449.00M | $610.00M | $633.00M | $402.00M | -26.4% |
| Shareholder equity | $4.29B | $5.03B | $4.93B | $5.06B | -14.8% |
| Working capital | $134.00M | $153.00M | -$49.00M | $662.00M | -12.4% |
| Net tangible assets | -$1.09B | -$561.00M | -$564.00M | -$353.00M | -94.5% |
| Shares issued | 234.71M | 243.67M | 252.29M | 263.03M | -3.7% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $807.00M | $786.00M | $735.00M | $675.00M | +2.7% |
| Depreciation & amortisation | $330.00M | $341.00M | $279.00M | — | -3.2% |
| Stock-based compensation | $41.00M | $41.00M | $38.00M | — | 0.0% |
| Change in working capital | -$111.00M | -$79.00M | -$17.00M | $57.00M | -40.5% |
| Operating cash flow | $810.00M | $733.00M | $669.00M | $511.00M | +10.5% |
| Capital expenditure | -$197.00M | -$293.00M | -$254.00M | -$111.00M | +32.8% |
| Investing cash flow | -$331.00M | -$358.00M | $16.00M | -$157.00M | +7.5% |
| Share buybacks | -$452.00M | -$404.00M | -$401.00M | $0 | -11.9% |
| Dividends paid | -$327.00M | -$298.00M | -$297.00M | -$12.00M | -9.7% |
| Financing cash flow | -$494.00M | -$400.00M | -$1.04B | -$381.00M | -23.5% |
| Free cash flow | $613.00M | $440.00M | $415.00M | $400.00M | +39.3% |
| End cash position | $1.18B | $1.24B | $1.28B | $1.63B | -4.3% |
| Line item | 2026-03-31 | YoY |
|---|---|---|
| Basic shares | 234.71M | |
| Diluted shares | 234.71M |
| Line item | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $1.24B | $1.21B | $1.14B | $1.24B | +2.6% |
| Cash & short-term investments | $1.42B | $1.21B | — | $1.24B | +17.4% |
| Accounts receivable | $934.00M | $829.00M | $856.00M | $803.00M | +12.7% |
| Inventory | $35.00M | $34.00M | — | $39.00M | +2.9% |
| Total current assets | $3.90B | $2.91B | — | $2.97B | +34.3% |
| Property, plant & equipment | $916.00M | $922.00M | $978.00M | $1.05B | -0.7% |
| Goodwill & intangibles | $5.47B | $5.38B | — | $5.59B | +1.8% |
| Total assets | $12.07B | $11.74B | — | $12.06B | +2.8% |
| Total current liabilities | $3.02B | $2.77B | — | $2.82B | +9.0% |
| Current debt | $753.00M | $541.00M | $454.00M | $460.00M | +39.2% |
| Long-term debt | $3.40B | $3.12B | $3.13B | $2.52B | +9.2% |
| Total debt | $4.76B | $4.30B | — | $3.74B | +10.9% |
| Total liabilities | $7.59B | $7.03B | $7.06B | $6.59B | +8.0% |
| Retained earnings | $114.00M | $449.00M | $233.00M | $610.00M | -74.6% |
| Shareholder equity | $4.03B | $4.29B | — | $5.03B | -5.9% |
| Working capital | $881.00M | $134.00M | — | $153.00M | +557.5% |
| Net tangible assets | -$1.44B | -$1.09B | — | -$561.00M | -31.9% |
| Shares issued | 236.13M | 234.71M | — | 243.67M | +0.6% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | 2.16 | 14 | $5.79B | +2.7% |
| Next year | 2.65 | 16 | $6.19B | +6.9% |
Analyst targets & ownership
Mean target$54.94
High target$70.00
Low target$41.00
Implied upside20.54%
Analyst count16
ConsensusBUY
Strong buy / Buy2 / 9
Hold4
Sell / Strong sell0 / 1
Held by insiders1.32%
Held by institutions72.64%
Institutions holding346
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
46.06
-1.05% from price
SMA 20
46.30
-1.67% from price
SMA 50
47.69
-4.52% from price
SMA 100
46.05
-1.03% from price
SMA 200
46.03
-1.09% from price
EMA 12
46.05
-1.03% from price
EMA 26
46.48
-1.93% from price
EMA 50
46.66
-2.32% from price
RSI (14)
41.2
Neutral
MACD (12,26,9)
-0.42
Hist -0.05
ATR (14)
0.75
1.66% of price
Realised vol 30D
21.9%
Annualised
Bollinger upper
47.62
20, 2σ
Bollinger lower
44.99
20, 2σ
50 / 200 cross
Golden
47.69 vs 46.03
Trend bias
Below 200
-1.09%
Risk profile
Beta vs SPY
0.13
Less volatile than market
Correlation to SPY
0.06
Largely independent
Realised vol 30D
21.9%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-20.7%
Peak to trough
Max drawdown 5Y
-38.5%
Peak to trough
ATR 14
0.75
1.66% of price
Beta (reported)
0.86
5Y monthly, from filing
Dividends & splits
Forward rate$1.35 / yr
Forward yield2.97%
5-year avg yield2.18%
Payout ratio118.42%
Ex-dividend dateJun 1, 2026
Next pay date—
Last split—
Split date—
Headlines
Media Advisory - Minister Miller will announce major funding for a cultural organization in Montréal
CNW Group · 11m ago
GE Vernova's Backlog Is Bigger Than Some Countries' GDP. Here's What's Actually Inside the $176 Billion.
Motley Fool · 13m ago
91-year-old supermarket chain closes stores, lays off employees
TheStreet · 21m ago
Stetson Bennett's best plays from 2-TD game vs. Saints Preseason Week 2
NFL Highlights · 27m ago
Emmys: Supporting Actor (Drama) — No One Can Agree on the Frontrunner
Variety · 27m ago
Halliburton (HAL) Brings Three Startups Into Its Labs Push Beyond Oilfield Services
Simply Wall St. · 28m ago
Walmart (WMT) Stock Fair Value Falls After Softer U.S. Comps Prompt Analyst Resets
Simply Wall St. · 29m ago
Mahindra And Mahindra Financial Services (NSEI:M&MFIN) Stock Sees Fair Value Lift On Margin Revisions
Simply Wall St. · 29m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.