ABNB

Airbnb, Inc.
NasdaqGSUSDEQUITY Consumer Cyclical DELAYED
Last price
160.78
▼ 3.29 (2.01%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
165.00
Prev close
164.07
Day high
164.89
Day low
159.07
Volume
3.39M
Market cap
$96.04B
P/E (TTM)
37.39
52W range
110.81 – 193.45

Day trading desk

Current session · delayed
Gap from prior close
+0.57%
Prior close 164.07
VWAP
160.44
+0.21% from price
Relative volume
1.25×
Normal
Session range
8.01%
159.00 – 171.74
Position in range
14%
Near session low
ATR (14D)
5.41
3.36% of price
Prior day high
164.86
PDH
Prior day low
161.85
PDL
Bid / ask spread
—
Quote not published
Session volume
5.94M
Avg 4.75M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+2.19% +0.2%
1M
-11.84% -13.0%
3M
+12.20% +7.7%
6M
+28.34% +10.2%
YTD
+18.18% +3.9%
1Y
+33.41% +17.0%
3Y
+16.89% -65.4%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on ABNB open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+6.20M
Net buying
Buy transactions
50
12.46M shares
Sell transactions
46
6.27M shares
Net transactions
+96
Buys less sells
Sell : buy shares
0.5 : 1
Mixed
Insider-held shares
11.44M
Total on file
Bought 12.46MSold 6.27M

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 28, 26
BLECHARCZYK NATHAN
Officer, Director and Beneficial Owner
STOCK 4.08K $0 Indirect
Sep 28, 26
BLECHARCZYK NATHAN
Officer, Director and Beneficial Owner
— 17.69K — Indirect
Sep 28, 26
MERTZ ELINOR
Chief Financial Officer
STOCK 11.20K $0 Direct
Sep 28, 26
BLECHARCZYK NATHAN
Officer, Director and Beneficial Owner
SELL 13.62K $2.14M Indirect
Sep 15, 26
BERNSTEIN DAVID CHARLES
Officer
SELL 1.49K $251.54K Direct
Sep 14, 26
BLECHARCZYK NATHAN
Officer, Director and Beneficial Owner
STOCK 4.08K $0 Indirect
Sep 14, 26
BLECHARCZYK NATHAN
Officer, Director and Beneficial Owner
— 17.69K — Indirect
Sep 14, 26
BLECHARCZYK NATHAN
Officer, Director and Beneficial Owner
SELL 13.62K $2.35M Indirect
Sep 1, 26
BERNSTEIN DAVID CHARLES
Officer
CONVERSION 5.22K $209.90K Direct
Sep 1, 26
BERNSTEIN DAVID CHARLES
Officer
SELL 5.22K $953.33K Direct
Aug 31, 26
BLECHARCZYK NATHAN
Officer, Director and Beneficial Owner
STOCK 4.08K $0 Indirect
Aug 31, 26
BLECHARCZYK NATHAN
Officer, Director and Beneficial Owner
— 74.85K — Indirect
Aug 31, 26
BLECHARCZYK NATHAN
Officer, Director and Beneficial Owner
SELL 70.78K $13.45M Indirect
Aug 28, 26
CHESKY BRIAN
Chief Executive Officer
STOCK 76.50K $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
AHRENDTS ANGELA J COUCH
Director 30.89K Stock Award(Grant)
AHUJA AMRITA
Director 16.63K Stock Award(Grant)
BALOGH ARISTOTLE N
Chief Technology Officer 165.09K Conversion of Exercise of derivative security
BERNSTEIN DAVID CHARLES
Officer 47.02K Sale
BLECHARCZYK NATHAN
Officer, Director and Beneficial Owner — Stock Gift
CHENAULT KENNETH I
Director 40.88K Conversion of Exercise of derivative security
CHESKY BRIAN
Chief Executive Officer 10.80M Stock Gift
JORDAN JEFFREY D
Director 132.99K Stock Award(Grant)
LIN ALFRED
Director — Conversion of Exercise of derivative security
MERTZ ELINOR
Chief Financial Officer 445.81K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$96.04B
Enterprise value$84.99B
Revenue (TTM)$13.16B
Gross profit$10.91B
EBITDA$2.76B
Net income$2.69B
EPS (TTM)$4.29
Free cash flow$3.21B
Total cash$12.07B
Total debt$2.50B
Book value / share$13.22
Shares outstanding419.53M
Float405.77M
Short % of float3.50%
Dividend yield0.00%
Beta (5Y)1.24

Valuation & profitability ratios

Account required
Trailing P/E37.39
Forward P/E25.90
PEG ratio1.41
Price / sales—
Price / book12.13
EV / revenue6.46
EV / EBITDA30.78
Gross margin82.90%
Operating margin21.01%
Profit margin20.45%
Return on equity34.54%
Return on assets6.14%
Debt / equity32.00
Current ratio1.41
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 6 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $12.24B$11.10B$9.92B$8.40B +10.3%
Operating revenue $12.24B$11.10B$9.92B$8.40B +10.3%
Cost of revenue $2.09B$1.88B$1.70B$1.50B +11.1%
Gross profit $10.15B$9.22B$8.21B$6.90B +10.1%
Research & development $2.35B$2.06B$1.72B$1.50B +14.5%
Selling, general & admin $3.93B$3.33B$3.79B$2.47B +17.9%
Total operating expense $7.61B$6.67B$6.70B$5.01B +14.1%
Operating income $2.54B$2.55B$1.52B$1.89B -0.4%
Net interest income $705.00M$818.00M$721.00M$186.00M -13.8%
Pre-tax income $3.14B$3.33B$2.10B$1.99B -5.8%
Tax provision $626.00M$683.00M-$2.69B$96.00M -8.3%
Net income $2.51B$2.65B$4.79B$1.89B -5.2%
Net income to common $2.51B$2.65B$4.79B$1.89B -5.2%
Basic EPS 4.104.197.522.97 -2.1%
Diluted EPS 1.034.117.242.79 -74.9%
EBIT $2.54B$2.55B$1.52B$1.89B -0.4%
EBITDA $2.54B$2.55B$1.52B$1.97B -0.4%
Basic shares 613.00M632.00M637.00M637.00M -3.0%
Diluted shares 623.00M645.00M662.00M680.00M -3.4%

Options analytics

Account required
Put / call volume
0.59
Call-heavy session
Put / call open interest
1.39
Positioning, not flow
Max pain
160.00
-0.2% from spot
ATM implied vol
50.9%
Nearest strike to spot
Skew (10% OTM)
-33.0%
Calls bid over puts
Call volume
1.09K
Contracts, this expiry
Put volume
639
Contracts, this expiry
Heaviest call OI
167.50
390 contracts
Heaviest put OI
150.00
1.72K contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 1.251.37 +9.5%
Mar 2026 0.300.26 -14.1%
Dec 2025 0.660.56 -15.7%
Sep 2025 2.322.21 -4.8%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 2.85 33 $4.74B +15.9%
Next quarter 0.84 32 $3.16B +13.8%
Current year 5.30 39 $14.17B +15.8%
Next year 6.25 39 $15.83B +11.7%

Analyst targets & ownership

Account required
Mean target$183.63
High target$220.00
Low target$135.00
Implied upside14.21%
Analyst count40
ConsensusBUY
Strong buy / Buy5 / 21
Hold16
Sell / Strong sell1 / 1
Held by insiders1.94%
Held by institutions89.34%
Institutions holding1.86K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
157.95
+1.79% from price
SMA 20
162.71
-1.43% from price
SMA 50
170.41
-5.88% from price
SMA 100
155.02
+3.71% from price
SMA 200
143.78
+11.55% from price
EMA 12
161.48
-0.44% from price
EMA 26
164.78
-2.43% from price
EMA 50
164.44
-2.23% from price
RSI (14)
43.9
Neutral
MACD (12,26,9)
-3.29
Hist 0.29
ATR (14)
5.41
3.37% of price
Realised vol 30D
35.9%
Annualised
Bollinger upper
174.61
20, 2σ
Bollinger lower
150.81
20, 2σ
50 / 200 cross
Golden
170.41 vs 143.78
Trend bias
Above 200
+11.55%

Options chain

Account required
Expiry
Spot 160.78
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.10
More volatile than market
Correlation to SPY
0.40
Loosely linked
Realised vol 30D
35.9%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-21.5%
Peak to trough
Max drawdown 5Y
-60.2%
Peak to trough
ATR 14
5.41
3.37% of price
Beta (reported)
1.24
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
14.49M
Prior 12.86M
Change vs prior
+12.7%
Shorts adding
% of float
3.50%
Normal
% of shares out
2.46%
Against total outstanding
Days to cover
3.2
Liquid
Float
405.77M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

472 on file
DateFirm ActionFromTo
Oct 2, 26 Keybanc UPGRADE Sector Weight Overweight
Sep 21, 26 RBC Capital MAINTAINED Outperform Outperform
Sep 18, 26 Citizens MAINTAINED Market Outperform Market Outperform
Sep 10, 26 Truist Securities MAINTAINED Hold Hold
Sep 8, 26 Raymond James UPGRADE Market Perform Outperform
Sep 8, 26 Baird MAINTAINED Outperform Outperform
Sep 1, 26 Rosenblatt INITIATED — Buy
Aug 31, 26 DA Davidson MAINTAINED Buy Buy
Aug 24, 26 Bernstein MAINTAINED Outperform Outperform
Aug 24, 26 Evercore ISI Group MAINTAINED Outperform Outperform
Aug 10, 26 BMO Capital MAINTAINED Market Perform Market Perform
Aug 8, 26 DA Davidson MAINTAINED Buy Buy

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.