AAPD

Direxion Daily AAPL Bear 1X Shares
NasdaqGMUSDETF / FUND DELAYED
Last price
10.28
▼ 0.02 (0.19%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
10.30
Day high
10.37
Day low
10.26
Volume
3.97M
Market cap
—
P/E (TTM)
—
52W range
9.92 – 14.63

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-1.25% -3.2%
1M
-5.69% -6.8%
3M
-7.89% -12.4%
6M
-26.52% -44.7%
YTD
-21.59% -35.8%
1Y
-25.67% -42.1%
3Y
-54.65% -136.9%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Fund profile

As reported
Fund familyDirexion Funds
CategoryTrading--Inverse Equity
Legal typeExchange Traded Fund
Expense ratio0.96%
Turnover0.0%
Total net assets$0

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on AAPD open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—

Valuation & profitability ratios

Account required
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
0.26
Call-heavy session
Put / call open interest
0.03
Positioning, not flow
Max pain
9.00
-12.5% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
-6.2%
Calls bid over puts
Call volume
42
Contracts, this expiry
Put volume
11
Contracts, this expiry
Heaviest call OI
10.00
55 contracts
Heaviest put OI
8.00
1 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
10.25
+0.28% from price
SMA 20
10.36
-0.77% from price
SMA 50
10.78
-4.63% from price
SMA 100
11.14
-7.73% from price
SMA 200
12.29
-16.38% from price
EMA 12
10.31
-0.33% from price
EMA 26
10.47
-1.79% from price
EMA 50
10.72
-4.10% from price
RSI (14)
42.7
Neutral
MACD (12,26,9)
-0.15
Hist 0.03
ATR (14)
0.21
2.00% of price
Realised vol 30D
20.9%
Annualised
Bollinger upper
10.79
20, 2σ
Bollinger lower
9.93
20, 2σ
50 / 200 cross
Death
10.78 vs 12.29
Trend bias
Below 200
-16.38%

Options chain

Account required
Expiry
Spot 10.28
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
-0.70
Less volatile than market
Correlation to SPY
-0.37
Largely independent
Realised vol 30D
20.9%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-30.8%
Peak to trough
Max drawdown 5Y
-68.0%
Peak to trough
ATR 14
0.21
2.00% of price
Beta (reported)
—
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.