9MIB.F
Perpetua Resources Corp.
FrankfurtEUREQUITY
Basic Materials
DELAYED
Last price
21.95
▲ 0.55 (2.57%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
21.20
Prev close
21.40
Day high
22.10
Day low
21.20
Volume
50
Market cap
$2.75B
P/E (TTM)
—
52W range
14.20 – 31.60
Day trading desk
Gap from prior close
-0.93%
Prior close 21.40
VWAP
21.55
+1.86% from price
Relative volume
0.31×
Quiet session
Session range
4.25%
21.20 – 22.10
Position in range
83%
Near session high
ATR (14D)
1.06
4.84% of price
Prior day high
21.90
PDH
Prior day low
21.30
PDL
Bid / ask spread
—
Quote not published
Session volume
50
Avg 160
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+0.92%
+2.3%
1M
+40.89%
+37.2%
3M
-3.30%
-6.4%
6M
-14.59%
-25.7%
YTD
+4.52%
-7.8%
1Y
+45.85%
+25.8%
3Y
+573.31%
+499.1%
5Y
+415.26%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 9MIB.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
8.59M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Apr 2, 26 | Cherry (Jonathan) Director of Issuer |
SELL | 4.08K | $119.56K | Direct |
| Apr 2, 26 | Lyon (Mckinsey Margaret) Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) |
SELL | 6.12K | $181.36K | Direct |
| Apr 2, 26 | Lyon (Mckinsey Margaret) Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) |
SELL | 2.58K | $75.50K | Direct |
| Feb 21, 26 | Cherry (Jonathan) Director of Issuer |
— | 12.72K | — | Direct |
| Feb 21, 26 | Lyon (Mckinsey Margaret) Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) |
— | 5.28K | — | Direct |
| Feb 16, 26 | Lyon (Mckinsey Margaret) Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) |
— | 13.64K | — | Direct |
| Feb 12, 26 | Dail (Chris) Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) |
— | 5.36K | — | Direct |
| Feb 12, 26 | Dail (Chris) Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) |
— | 5.36K | — | Direct |
| Feb 12, 26 | Dail (Chris) Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) |
— | 10.71K | — | Direct |
| Feb 12, 26 | Lyon (Mckinsey Margaret) Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) |
SELL | 6.27K | $172.68K | Direct |
| Feb 12, 26 | Lyon (Mckinsey Margaret) Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) |
SELL | 37.45K | $759.11K | Direct |
| Feb 11, 26 | Lyon (Mckinsey Margaret) Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) |
— | 67.86K | — | Direct |
| Feb 10, 26 | Lyon (Mckinsey Margaret) Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) |
— | 11.31K | — | Direct |
| Jan 7, 26 | Sternhell (Alexander McLeod) Director of Issuer |
SELL | 3.00K | $87.27K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Cherry (Jonathan) |
Director of Issuer | 44.90K | Acquisition or disposition in the public market |
Dail (Chris) |
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) | 6.11K | Exercise of rights |
Dean (Robert Alan) |
Director of Issuer | 22.30K | Acquisition or disposition in the public market |
Lyon (Mckinsey Margaret) |
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) | 144.91K | Acquisition or disposition in the public market |
Malmen (Jeffrey Lyn) |
Director of Issuer | 14.32K | Acquisition or disposition in the public market |
Murchison (Mark Edward) |
Senior Officer of Issuer | 4.00K | Exercise of rights |
Robison (Christopher James) |
Director of Issuer | 15.80K | Acquisition or disposition in the public market |
Sternhell (Alexander McLeod) |
Director of Issuer | 16.35K | Acquisition or disposition in the public market |
Wright (Michael Stephen) |
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) | 14.20K | Acquisition or disposition in the public market |
Fundamentals
Market cap$2.75B
Enterprise value$2.18B
Revenue (TTM)—
Gross profit—
EBITDA$-264.01M
Net income$-232.33M
EPS (TTM)$-1.76
Free cash flow$-167.08M
Total cash$574.25M
Total debt$3.65M
Book value / share$4.97
Shares outstanding125.10M
Float83.87M
Short % of float—
Dividend yield—
Beta (5Y)0.69
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book4.42
EV / revenue—
EV / EBITDA-8.24
Gross margin0.00%
Operating margin0.00%
Profit margin0.00%
Return on equity-37.79%
Return on assets-25.59%
Debt / equity0.51
Current ratio12.34
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $0 | $0 | $0 | $0 | — |
| Operating revenue | $0 | $0 | $0 | $0 | — |
| Cost of revenue | $168.00K | $120.00K | $83.74K | $61.29K | +40.0% |
| Gross profit | -$168.00K | -$120.00K | -$83.74K | -$61.29K | -40.0% |
| Selling, general & admin | $6.50M | $5.19M | $3.92M | $5.01M | +25.2% |
| Total operating expense | $112.81M | $14.64M | $14.14M | $29.24M | +670.5% |
| Operating income | -$112.98M | -$14.76M | -$14.22M | -$29.30M | -665.4% |
| Net interest income | $12.06M | $246.00K | $442.94K | $485.47K | +4,800.8% |
| Pre-tax income | -$100.39M | -$14.48M | -$18.77M | -$28.71M | -593.2% |
| Net income | -$100.39M | -$14.48M | -$18.77M | -$28.71M | -593.2% |
| Net income to common | -$100.39M | -$14.48M | -$18.77M | -$28.71M | -593.2% |
| Basic EPS | -1.08 | -0.22 | -0.30 | -0.46 | -390.9% |
| Diluted EPS | -1.08 | -0.22 | -0.30 | -0.46 | -390.9% |
| EBIT | -$112.98M | -$14.76M | -$14.22M | -$29.30M | -665.4% |
| EBITDA | -$112.81M | -$14.64M | -$14.14M | -$29.24M | -670.5% |
| Basic shares | 93.23M | 65.62M | 63.19M | 62.99M | +42.1% |
| Diluted shares | 93.23M | 65.62M | 63.19M | 62.99M | +42.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $714.17M | $44.10M | $3.23M | $22.67M | +1,519.3% |
| Cash & short-term investments | $714.17M | $44.10M | $3.23M | $22.67M | +1,519.3% |
| Accounts receivable | $1.83M | $2.58M | $3.18M | $280.15K | -29.2% |
| Total current assets | $748.54M | $47.35M | $6.85M | $23.56M | +1,480.8% |
| Property, plant & equipment | $69.55M | $67.26M | $73.23M | $72.88M | +3.4% |
| Total assets | $877.64M | $117.61M | $83.09M | $99.45M | +646.2% |
| Total current liabilities | $14.65M | $6.75M | $7.79M | $12.40M | +117.0% |
| Total debt | $244.00K | $28.00K | $27.90K | $70.45K | +771.4% |
| Total liabilities | $16.34M | $8.75M | $10.79M | $13.61M | +86.8% |
| Retained earnings | -$695.57M | -$595.18M | -$580.70M | -$561.93M | -16.9% |
| Shareholder equity | $861.30M | $108.86M | $72.30M | $85.83M | +691.2% |
| Working capital | $733.89M | $40.60M | -$935.80K | $11.16M | +1,707.5% |
| Net tangible assets | $861.30M | $108.86M | $72.30M | $85.83M | +691.2% |
| Shares issued | 124.12M | 70.27M | 64.12M | 63.01M | +76.6% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | -$100.39M | -$14.48M | -$18.77M | -$28.71M | -593.2% |
| Depreciation & amortisation | $168.00K | $120.00K | $83.74K | $61.29K | +40.0% |
| Stock-based compensation | $3.86M | $3.90M | $3.04M | $2.94M | -0.9% |
| Change in working capital | $3.09M | -$2.99M | -$6.41M | -$3.44M | +203.4% |
| Operating cash flow | -$104.56M | -$11.89M | -$21.19M | -$24.71M | -779.4% |
| Capital expenditure | -$13.86M | -$2.68M | -$449.80K | -$515.01K | -417.7% |
| Investing cash flow | -$13.86M | $5.67M | -$449.80K | -$465.84K | -344.4% |
| Financing cash flow | $845.02M | $47.15M | $2.20M | $0 | +1,692.3% |
| Free cash flow | -$118.42M | -$14.57M | -$21.64M | -$25.23M | -712.9% |
| End cash position | $773.72M | $47.10M | $3.23M | $22.67M | +1,542.5% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $0 | $0 | $0 | $0 | $0 | — |
| Operating revenue | $0 | $0 | $0 | $0 | $0 | — |
| Cost of revenue | $115.00K | $69.12K | $35.69K | $32.26K | $31.00K | +66.4% |
| Gross profit | -$115.00K | -$69.12K | -$35.69K | -$32.26K | -$31.00K | -66.4% |
| Selling, general & admin | $3.35M | $2.81M | $1.45M | $560.76K | $1.83M | +19.2% |
| Total operating expense | $55.45M | $67.11M | $30.37M | $6.79M | $8.55M | -17.4% |
| Operating income | -$55.57M | -$67.18M | -$30.41M | -$6.82M | -$8.58M | +17.3% |
| Net interest income | $6.92M | $6.24M | $4.67M | $764.02K | $378.00K | +10.9% |
| Pre-tax income | -$48.63M | -$60.40M | -$25.76M | -$6.03M | -$8.21M | +19.5% |
| Net income | -$48.63M | -$60.40M | -$25.76M | -$6.03M | -$8.21M | +19.5% |
| Net income to common | -$48.63M | -$60.40M | -$25.76M | -$6.03M | -$8.21M | +19.5% |
| Basic EPS | -0.39 | — | -0.24 | -0.08 | -0.12 | — |
| Diluted EPS | -0.39 | — | -0.24 | -0.08 | -0.12 | — |
| EBIT | -$55.57M | -$67.18M | -$30.41M | -$6.82M | -$8.58M | +17.3% |
| EBITDA | -$55.45M | -$67.11M | -$30.37M | -$6.79M | -$8.55M | +17.4% |
| Basic shares | 124.69M | — | 107.02M | 76.47M | 70.62M | — |
| Diluted shares | 124.69M | — | 107.02M | 76.47M | 70.62M | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $669.50M | $714.17M | $445.83M | $425.37M | $19.14M | -6.3% |
| Cash & short-term investments | $669.50M | $714.17M | $445.83M | $425.37M | $19.14M | -6.3% |
| Accounts receivable | $2.96M | $1.83M | $2.62M | $2.09M | $2.66M | +61.6% |
| Total current assets | $698.57M | $748.54M | $460.15M | $446.97M | $41.28M | -6.7% |
| Property, plant & equipment | $96.61M | $69.55M | $68.63M | $68.06M | $67.21M | +38.9% |
| Total assets | $854.72M | $877.64M | $544.89M | $518.03M | $111.49M | -2.6% |
| Total current liabilities | $34.24M | $14.65M | $10.89M | $6.29M | $6.94M | +133.6% |
| Total debt | $3.56M | $244.00K | $48.71K | $65.69K | $11.46K | +1,360.2% |
| Total liabilities | $38.55M | $16.34M | $12.89M | $8.29M | $8.94M | +135.9% |
| Retained earnings | -$744.20M | -$695.57M | -$635.17M | -$609.41M | -$603.39M | -7.0% |
| Shareholder equity | $816.17M | $861.30M | $531.99M | $509.74M | $102.55M | -5.2% |
| Working capital | $664.33M | $733.89M | $449.26M | $440.68M | $34.34M | -9.5% |
| Net tangible assets | $816.17M | $861.30M | $531.99M | $509.74M | $102.55M | -5.2% |
| Shares issued | 124.95M | 124.12M | 107.62M | 103.87M | 71.29M | +0.7% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | -$48.63M | -$60.40M | -$25.76M | -$6.03M | -$8.21M | — | +19.5% |
| Depreciation & amortisation | $115.00K | $69.12K | $35.69K | $32.19K | $31.00K | — | +66.4% |
| Stock-based compensation | $1.75M | $1.31M | $862.13K | $475.38K | $1.22M | — | +34.2% |
| Change in working capital | $19.72M | $10.04M | $12.79M | -$1.06M | -$18.69M | — | +96.4% |
| Operating cash flow | -$27.04M | -$60.26M | -$12.07M | -$6.58M | -$25.64M | — | +55.1% |
| Capital expenditure | -$19.36M | — | -$13.72M | — | — | -$1.97M | — |
| Investing cash flow | -$19.36M | $693.16K | -$13.72M | -$829.62K | $0 | — | -2,892.3% |
| Financing cash flow | $1.72M | $384.45M | $46.25M | $413.64M | $680.00K | — | -99.6% |
| Free cash flow | -$46.39M | -$59.57M | -$25.80M | -$7.41M | -$25.64M | — | +22.1% |
| End cash position | $729.05M | $773.72M | $445.83M | $425.37M | $22.14M | — | -5.8% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | 0.0% |
| Next quarter | — | — | $0 | 0.0% |
| Current year | — | — | $0 | 0.0% |
| Next year | — | — | $0 | 0.0% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders6.87%
Held by institutions72.56%
Institutions holding346
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
21.53
+1.95% from price
SMA 20
19.43
+12.95% from price
SMA 50
18.57
+18.19% from price
SMA 100
21.19
+3.60% from price
SMA 200
22.60
-2.86% from price
EMA 12
20.85
+5.26% from price
EMA 26
19.69
+11.47% from price
EMA 50
19.53
+12.39% from price
RSI (14)
62.8
Neutral
MACD (12,26,9)
1.16
Hist 0.23
ATR (14)
1.06
4.84% of price
Realised vol 30D
74.6%
Annualised
Bollinger upper
24.63
20, 2σ
Bollinger lower
14.24
20, 2σ
50 / 200 cross
Death
18.57 vs 22.60
Trend bias
Below 200
-2.86%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.24
Less volatile than market
Correlation to SPY
0.04
Largely independent
Realised vol 30D
74.6%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-53.3%
Peak to trough
Max drawdown 5Y
-66.3%
Peak to trough
ATR 14
1.06
4.84% of price
Beta (reported)
0.69
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 18, 26 | HC Wainwright & Co. | MAINTAINED | Buy | Buy |
| Aug 3, 26 | B. Riley Securities | MAINTAINED | Buy | Buy |
| May 26, 26 | HC Wainwright & Co. | MAINTAINED | Buy | Buy |
| Apr 8, 26 | HC Wainwright & Co. | MAINTAINED | Buy | Buy |
| Mar 18, 26 | B. Riley Securities | MAINTAINED | Buy | Buy |
| Feb 5, 26 | HC Wainwright & Co. | MAINTAINED | Buy | Buy |
| Oct 3, 25 | B. Riley Securities | MAINTAINED | Buy | Buy |
| Sep 23, 25 | HC Wainwright & Co. | MAINTAINED | Buy | Buy |
| Sep 10, 25 | B. Riley Securities | MAINTAINED | Buy | Buy |
| Aug 15, 25 | HC Wainwright & Co. | MAINTAINED | Buy | Buy |
| Jun 18, 25 | B. Riley Securities | MAINTAINED | Buy | Buy |
| Jun 17, 25 | HC Wainwright & Co. | MAINTAINED | Buy | Buy |
Dividends & splits
Forward rate—
Forward yield—
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split1:10
Split dateJan 29, 2021
Headlines
The Stock Market Is Repeating a Pattern Not Seen in Decades. Here's What History Says Comes Next.
Motley Fool · 13m ago
Macron hosts Saudi's MBS for visit ranging from esports to Mideast
AFP · 14m ago
This is One of the Cheapest Magnificent Seven Stocks Right Now
24/7 Wall St. · 17m ago
Rocket Mortgage pushes home equity loans to wipe out credit card debt — here's how that could backfire on homeowners
Moneywise · 18m ago
SpaceX Stock: Boom or Bust?
Motley Fool · 22m ago
Dow Jones Futures Due After Market Damage; Nvidia, Canada Tariffs In Focus
Investor's Business Daily · 23m ago
Luxury auto CEOs say there's a K-shaped economy even at the very top of the market
Yahoo Finance · 23m ago
Here's the Truth About How Much You Need to Save If You Want to End Up a Millionaire
Motley Fool · 28m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.