9CD1.F
Caledonia Mining Corporation Plc
FrankfurtEUREQUITY
Basic Materials
DELAYED
Last price
20.80
▼ 0.20 (0.95%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
20.80
Prev close
21.00
Day high
20.80
Day low
20.80
Volume
500
Market cap
$402.17M
P/E (TTM)
6.96
52W range
14.10 – 33.20
Day trading desk
Gap from prior close
-0.95%
Prior close 21.00
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
—
20.80 – 20.80
Position in range
—
—
ATR (14D)
0.96
4.64% of price
Prior day high
21.00
PDH
Prior day low
20.80
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 184
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
0.00%
+1.4%
1M
+26.83%
+23.1%
3M
+10.64%
+7.5%
6M
-18.75%
-29.8%
YTD
-3.70%
-16.0%
1Y
-3.70%
-23.7%
3Y
+115.54%
+41.4%
5Y
+109.05%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 9CD1.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
2.96M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 13, 26 | NDLOVU JULY Director |
BUY | 21.40K | $492.84K | Direct |
| Jun 11, 26 | GAPARE VICTOR Director and Beneficial Owner of more than 10% of a Class of Security |
BUY | 11.75K | $219.72K | Indirect |
| May 18, 26 | NDLOVU JULY Director |
SELL | 20.00K | $473.80K | Indirect |
| May 13, 26 | NDLOVU JULY Director |
BUY | 15.00K | $372.15K | Direct |
| Apr 1, 26 | JERRARD ROSS IAN Chief Financial Officer |
CONVERSION | 6.00K | $135.63K | Direct |
| Apr 1, 26 | LEARMONTH JOHN MARK Chief Executive Officer |
STOCK | 7.13K | $161.16K | Direct |
| Apr 1, 26 | JERRARD ROSS IAN Chief Financial Officer |
STOCK | 2.06K | $46.58K | Direct |
| Apr 1, 26 | CHESTER ADAM DAVID MARK Officer |
STOCK | 2.07K | $46.76K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
CHESTER ADAM DAVID MARK |
Officer | 29.27K | Stock Award(Grant) |
GAPARE VICTOR |
Director and Beneficial Owner of more than 10% of a Class of Security | — | Purchase |
JERRARD ROSS IAN |
Chief Financial Officer | 2.06K | Conversion of Exercise of derivative security |
LEARMONTH JOHN MARK |
Chief Executive Officer | 223.98K | Stock Award(Grant) |
NDLOVU JULY |
Director | 250.49K | Purchase |
Fundamentals
Market cap$402.17M
Enterprise value$380.78M
Revenue (TTM)$271.76M
Gross profit$163.57M
EBITDA$146.20M
Net income$64.79M
EPS (TTM)$2.99
Free cash flow$50.24M
Total cash$171.78M
Total debt$116.86M
Book value / share$13.01
Shares outstanding19.34M
Float13.88M
Short % of float—
Dividend yield2.28%
Beta (5Y)0.66
Valuation & profitability ratios
Trailing P/E6.96
Forward P/E6.25
PEG ratio—
Price / sales—
Price / book1.60
EV / revenue1.40
EV / EBITDA2.60
Gross margin60.19%
Operating margin61.01%
Profit margin24.09%
Return on equity27.91%
Return on assets17.05%
Debt / equity36.11
Current ratio5.73
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $267.66M | $183.02M | $146.31M | $142.08M | +46.2% |
| Operating revenue | $267.66M | $183.02M | $146.31M | $142.08M | +46.2% |
| Cost of revenue | $130.54M | $106.03M | $104.83M | $80.26M | +23.1% |
| Gross profit | $137.12M | $76.99M | $41.48M | $61.82M | +78.1% |
| Selling, general & admin | $21.55M | $19.01M | $18.53M | $13.03M | +13.3% |
| Total operating expense | $23.86M | $20.40M | $19.80M | $14.41M | +17.0% |
| Operating income | $113.26M | $56.59M | $21.68M | $47.41M | +100.1% |
| Net interest income | -$3.05M | -$2.48M | -$2.98M | -$640.00K | -23.4% |
| Pre-tax income | $106.57M | $40.54M | $7.97M | $29.55M | +162.9% |
| Tax provision | $39.06M | $17.49M | $12.81M | $14.36M | +123.3% |
| Net income | $55.22M | $17.90M | -$7.86M | $11.24M | +208.5% |
| Net income to common | $54.53M | $17.51M | -$8.12M | $11.24M | +211.4% |
| Basic EPS | 2.83 | 0.91 | -0.44 | 0.85 | +210.3% |
| Diluted EPS | 2.83 | 0.91 | -0.44 | 0.85 | +210.3% |
| EBIT | $110.08M | $43.70M | $10.99M | $30.20M | +151.9% |
| EBITDA | $126.08M | $59.72M | $25.48M | $40.35M | +111.1% |
| Basic shares | 19.51M | 19.63M | 18.63M | 12.83M | -0.6% |
| Diluted shares | 19.51M | 19.63M | 18.63M | 12.84M | -0.6% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $35.74M | $4.26M | $4.25M | $6.74M | +738.9% |
| Cash & short-term investments | $40.74M | $4.26M | $4.25M | $6.74M | +856.3% |
| Accounts receivable | $7.72M | $4.09M | $5.40M | $9.19M | +88.5% |
| Inventory | $26.83M | $23.77M | $20.30M | $18.33M | +12.9% |
| Total current assets | $94.94M | $61.32M | $54.23M | $38.43M | +54.8% |
| Property, plant & equipment | $309.46M | $286.78M | $273.92M | $196.56M | +7.9% |
| Total assets | $411.89M | $348.36M | $328.30M | $235.19M | +18.2% |
| Total current liabilities | $60.35M | $45.40M | $40.13M | $32.44M | +32.9% |
| Current debt | $26.36M | $14.96M | $18.41M | $12.34M | +76.3% |
| Long-term debt | $5.05M | $9.81M | $6.45M | — | -48.5% |
| Total debt | $32.60M | $25.06M | $25.06M | $12.66M | +30.1% |
| Total liabilities | $128.35M | $113.90M | $104.10M | $77.50M | +12.7% |
| Retained earnings | -$45.59M | -$90.00M | -$97.14M | -$80.53M | +49.3% |
| Shareholder equity | $259.00M | $213.88M | $205.74M | $140.74M | +21.1% |
| Working capital | $34.58M | $15.92M | $14.10M | $5.99M | +117.2% |
| Net tangible assets | $259.00M | $213.88M | $205.74M | $140.74M | +21.1% |
| Shares issued | 19.30M | 19.21M | 19.19M | 12.83M | +0.5% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $109.62M | $43.67M | $10.96M | $30.19M | +151.0% |
| Depreciation & amortisation | $16.00M | $16.02M | $14.49M | $10.14M | -0.2% |
| Stock-based compensation | $1.62M | $998.00K | $68.00K | $478.00K | +62.5% |
| Change in working capital | -$22.18M | -$10.03M | -$2.15M | $1.86M | -121.0% |
| Operating cash flow | $76.23M | $41.95M | $14.77M | $42.62M | +81.7% |
| Capital expenditure | -$36.08M | -$31.31M | -$30.39M | -$44.09M | -15.2% |
| Investing cash flow | -$24.53M | -$32.05M | -$31.16M | -$44.33M | +23.5% |
| Dividends paid | -$19.92M | -$12.30M | -$11.10M | -$8.91M | -61.9% |
| Financing cash flow | -$19.15M | -$7.80M | $3.93M | -$12.75M | -145.4% |
| Free cash flow | $40.15M | $10.64M | -$15.62M | -$1.48M | +277.2% |
| End cash position | $23.84M | -$8.67M | -$11.03M | $1.50M | +375.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $66.43M | $74.74M | $71.44M | $65.31M | $56.18M | — | -11.1% |
| Operating revenue | $66.43M | $74.74M | $71.44M | $65.31M | $56.18M | — | -11.1% |
| Cost of revenue | $34.33M | $35.19M | $34.59M | $31.50M | $29.25M | — | -2.4% |
| Gross profit | $32.10M | $39.55M | $36.85M | $33.81M | $26.93M | — | -18.8% |
| Selling, general & admin | $5.23M | $6.41M | $5.65M | $4.87M | $4.61M | — | -18.4% |
| Total operating expense | $5.17M | $8.94M | $5.57M | $4.80M | $4.55M | — | -42.2% |
| Operating income | $26.93M | $30.60M | $31.28M | $29.01M | $22.38M | — | -12.0% |
| Net interest income | -$2.68M | -$1.01M | -$669.00K | -$481.00K | -$894.00K | — | -166.0% |
| Pre-tax income | $27.30M | $24.98M | $28.85M | $34.94M | $17.80M | — | +9.3% |
| Tax provision | $8.38M | $10.88M | $10.20M | $11.34M | $6.64M | — | -23.0% |
| Net income | $15.85M | $10.70M | $15.12M | $20.49M | $8.91M | — | +48.2% |
| Net income to common | $15.85M | $10.01M | $15.12M | $20.49M | $8.91M | — | +58.3% |
| Basic EPS | 0.80 | — | 0.77 | 1.06 | 0.45 | 0.30 | — |
| Diluted EPS | 0.80 | — | 0.77 | 1.06 | 0.45 | 0.30 | — |
| EBIT | $30.94M | $26.12M | $29.72M | $35.54M | $18.70M | — | +18.5% |
| EBITDA | $30.94M | $26.12M | $29.72M | $35.54M | $18.70M | — | +18.5% |
| Basic shares | 19.82M | — | 19.64M | 19.33M | 19.81M | 19.75M | — |
| Diluted shares | 19.82M | — | 19.64M | 19.33M | 19.81M | 19.75M | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $170.03M | $35.74M | $15.67M | $19.86M | $8.73M | +375.8% |
| Cash & short-term investments | $170.03M | $40.74M | $34.17M | $37.86M | $8.73M | +317.4% |
| Accounts receivable | $9.11M | $7.72M | $11.09M | $1.50M | $8.44M | +18.0% |
| Inventory | $28.26M | $26.83M | $28.68M | $29.53M | $25.32M | +5.3% |
| Total current assets | $226.65M | $94.94M | $88.10M | $88.52M | $72.83M | +138.7% |
| Property, plant & equipment | $311.55M | $309.46M | $304.86M | $300.29M | $290.68M | +0.7% |
| Total assets | $553.16M | $411.89M | $393.26M | $389.17M | $363.74M | +34.3% |
| Total current liabilities | $48.61M | $60.35M | $49.52M | $53.77M | $49.37M | -19.4% |
| Current debt | $11.27M | $26.36M | $18.85M | $14.48M | $15.85M | -57.2% |
| Long-term debt | $103.58M | $5.05M | $3.77M | $12.22M | $11.68M | +1,949.1% |
| Total debt | $115.85M | $32.60M | $23.80M | $27.98M | $27.86M | +255.4% |
| Total liabilities | $253.70M | $128.35M | $116.79M | $127.51M | $120.77M | +97.7% |
| Retained earnings | -$32.45M | -$45.59M | -$53.58M | -$66.00M | -$83.78M | +28.8% |
| Shareholder equity | $271.85M | $259.00M | $251.53M | $238.43M | $220.13M | +5.0% |
| Working capital | $178.04M | $34.58M | $38.57M | $34.75M | $23.46M | +414.8% |
| Net tangible assets | $271.85M | $259.00M | $251.53M | $238.43M | $220.13M | +5.0% |
| Shares issued | 19.31M | 19.30M | 19.30M | 19.29M | 19.21M | +0.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Net income | — | — | — | — | $18.69M | — |
| Depreciation & amortisation | — | — | — | — | $3.86M | — |
| Stock-based compensation | — | — | — | — | $93.00K | — |
| Change in working capital | — | — | — | — | -$6.13M | — |
| Operating cash flow | $18.87M | $21.27M | $13.69M | $28.08M | $13.34M | -11.3% |
| Capital expenditure | -$6.59M | -$7.48M | -$7.78M | -$12.34M | -$8.48M | +11.9% |
| Investing cash flow | -$21.01M | $2.18M | -$8.28M | -$8.36M | -$10.07M | -1,064.1% |
| Dividends paid | -$822.00K | -$5.21M | -$5.71M | -$7.61M | -$1.39M | +84.2% |
| Financing cash flow | $139.24M | -$6.87M | -$6.33M | -$6.92M | $819.00K | +2,127.3% |
| Free cash flow | $12.28M | $13.79M | $5.91M | $15.74M | $4.86M | -10.9% |
| End cash position | $161.16M | $23.84M | $7.28M | $8.21M | -$4.57M | +576.0% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $82.00M | +25.6% |
| Next quarter | — | — | $75.80M | +1.4% |
| Current year | — | — | $303.70M | +13.5% |
| Next year | — | — | $336.04M | +10.7% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders15.33%
Held by institutions65.01%
Institutions holding199
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
20.05
+3.74% from price
SMA 20
18.49
+12.49% from price
SMA 50
17.30
+20.23% from price
SMA 100
18.48
+12.54% from price
SMA 200
20.79
+0.04% from price
EMA 12
19.74
+5.39% from price
EMA 26
18.59
+11.90% from price
EMA 50
18.12
+14.81% from price
RSI (14)
60.6
Neutral
MACD (12,26,9)
1.15
Hist 0.27
ATR (14)
0.96
4.64% of price
Realised vol 30D
93.8%
Annualised
Bollinger upper
22.27
20, 2σ
Bollinger lower
14.71
20, 2σ
50 / 200 cross
Death
17.30 vs 20.79
Trend bias
Above 200
+0.04%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.54
Less volatile than market
Correlation to SPY
0.09
Largely independent
Realised vol 30D
93.8%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-57.5%
Peak to trough
Max drawdown 5Y
-57.5%
Peak to trough
ATR 14
0.96
4.64% of price
Beta (reported)
0.66
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jul 17, 25 | Maxim Group | MAINTAINED | Buy | Buy |
| May 14, 25 | Maxim Group | MAINTAINED | Buy | Buy |
| Dec 16, 24 | Maxim Group | INITIATED | — | Buy |
| Apr 29, 24 | Cantor Fitzgerald | UPGRADE | Hold | Speculative Buy |
| Mar 28, 24 | Cantor Fitzgerald | DOWNGRADE | Speculative Buy | Hold |
Dividends & splits
Forward rate$0.48 / yr
Forward yield2.28%
5-year avg yield4.16%
Payout ratio16.05%
Ex-dividend dateAug 21, 2026
Next pay date—
Last split1:5
Split dateJun 27, 2017
Headlines
Kenyans get creative to join manga cosplay craze
AFP · 4m ago
Trump says last minute deal reached with Canada to delay 50% US tariffs on imports from Ottawa
Euronews · 5m ago
Iran's rial currency hits a new record low of 2 million to the dollar in morning trading
Associated Press · 5m ago
Festi hf.: Transactions in relation to a share repurchase programme - week 34
GlobeNewswire · 6m ago
U.S. Steel Stocks Nucor, Steel Dynamics: Big Winners As Canada Trade Talks Collapse?
Investor's Business Daily · 7m ago
2 Small-Cap Stocks with Exciting Potential and 1 That Underwhelm
StockStory · 8m ago
AI trade In focus, Iran sanctions loom - What’s moving markets
Investing.com · 9m ago
FOREX.com launches the first overnight Japan Stock CFDs and Japan Stock CFD Knock-Out Options service
GlobeNewswire · 10m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.