9982.T
Takihyo Co., Ltd.
TokyoJPYEQUITY
Consumer Cyclical
DELAYED
Last price
2,578.00
▲ 31.00 (1.22%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
2,547.00
Prev close
2,547.00
Day high
2,578.00
Day low
2,550.00
Volume
1.80K
Market cap
$21.72B
P/E (TTM)
13.85
52W range
1,689.00 – 3,075.00
Day trading desk
Gap from prior close
0.00%
Prior close 2,547.00
VWAP
2,560.50
+0.68% from price
Relative volume
0.11×
Quiet session
Session range
1.22%
2,547.00 – 2,578.00
Position in range
100%
Near session high
ATR (14D)
56.36
2.19% of price
Prior day high
2,547.00
PDH
Prior day low
2,546.00
PDL
Bid / ask spread
—
Quote not published
Session volume
1.20K
Avg 10.96K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+3.00%
+4.4%
1M
+8.60%
+4.9%
3M
-6.36%
-9.5%
6M
+15.46%
+4.4%
YTD
+13.68%
+1.4%
1Y
+44.31%
+24.3%
3Y
+119.23%
+45.1%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 9982.T open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
4.57M
Total on file
Fundamentals
Market cap$21.72B
Enterprise value$24.35B
Revenue (TTM)$64.49B
Gross profit$13.54B
EBITDA$2.27B
Net income$1.62B
EPS (TTM)$185.99
Free cash flow$-163.25M
Total cash$5.33B
Total debt$7.87B
Book value / share$3,823.37
Shares outstanding8.43M
Float3.75M
Short % of float—
Dividend yield1.94%
Beta (5Y)0.50
Valuation & profitability ratios
Trailing P/E13.85
Forward P/E—
PEG ratio—
Price / sales—
Price / book0.67
EV / revenue0.38
EV / EBITDA10.74
Gross margin21.00%
Operating margin4.62%
Profit margin2.51%
Return on equity5.18%
Return on assets2.44%
Debt / equity24.33
Current ratio1.63
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $63.97B | $60.63B | $57.74B | $61.81B | +5.5% |
| Operating revenue | $63.97B | $60.63B | $57.74B | $61.81B | +5.5% |
| Cost of revenue | $50.56B | $47.87B | $45.52B | $50.02B | +5.6% |
| Gross profit | $13.41B | $12.76B | $12.22B | $11.79B | +5.1% |
| Selling, general & admin | $3.06B | $3.19B | $3.43B | $3.47B | -4.2% |
| Total operating expense | $11.46B | $11.44B | $11.50B | $11.69B | +0.2% |
| Operating income | $1.95B | $1.32B | $714.00M | $101.00M | +47.8% |
| Net interest income | -$177.00M | -$144.00M | -$120.00M | -$87.00M | -22.9% |
| Pre-tax income | $1.96B | $1.36B | $845.00M | -$162.00M | +44.4% |
| Tax provision | $343.00M | $249.00M | $76.00M | $120.00M | +37.8% |
| Net income | $1.61B | $1.11B | $769.00M | -$282.00M | +45.9% |
| Net income to common | $1.61B | $1.11B | $769.00M | -$282.00M | +45.9% |
| Basic EPS | 187.02 | 123.50 | 83.67 | -30.75 | +51.4% |
| Diluted EPS | 185.88 | 122.77 | 83.19 | -30.75 | +51.4% |
| EBIT | $2.14B | $1.51B | $972.00M | -$65.00M | +42.1% |
| EBITDA | $2.45B | $1.77B | $1.25B | $228.00M | +37.9% |
| Basic shares | 8.64M | 8.97M | 9.19M | 9.20M | -3.7% |
| Diluted shares | 8.69M | 9.02M | 9.24M | 9.20M | -3.6% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $5.25B | $4.32B | $3.44B | $3.33B | +21.6% |
| Cash & short-term investments | $5.25B | $4.32B | $3.44B | $3.33B | +21.6% |
| Accounts receivable | $11.87B | $11.55B | $11.88B | $12.37B | +2.7% |
| Inventory | $4.98B | $4.79B | $5.67B | $6.27B | +3.9% |
| Total current assets | $23.58B | $21.79B | $22.98B | $22.91B | +8.2% |
| Property, plant & equipment | $20.25B | $20.33B | $20.59B | $20.01B | -0.4% |
| Goodwill & intangibles | $228.00M | $84.00M | $62.00M | $59.00M | +171.4% |
| Total assets | $50.88B | $47.21B | $48.55B | $47.12B | +7.8% |
| Total current liabilities | $13.72B | $11.68B | $12.87B | $14.38B | +17.4% |
| Current debt | $3.30B | $2.45B | $3.60B | $6.20B | +34.7% |
| Long-term debt | $1.90B | $3.20B | $3.15B | $3.00B | -40.6% |
| Total debt | $5.26B | $5.73B | $6.77B | $9.26B | -8.2% |
| Total liabilities | $18.32B | $16.94B | $18.27B | $19.25B | +8.1% |
| Retained earnings | $21.46B | $20.62B | $20.06B | $19.84B | +4.1% |
| Shareholder equity | $32.55B | $30.27B | $30.28B | $27.87B | +7.6% |
| Working capital | $9.87B | $10.10B | $10.11B | $8.54B | -2.3% |
| Net tangible assets | $32.33B | $30.18B | $30.22B | $27.81B | +7.1% |
| Shares issued | 8.80M | 9.10M | 9.30M | 9.50M | -3.3% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $1.96B | $1.36B | $845.00M | -$162.00M | +44.4% |
| Depreciation & amortisation | $303.00M | $265.00M | $282.00M | $293.00M | +14.3% |
| Change in working capital | $540.00M | $1.25B | $2.72B | -$1.25B | -56.8% |
| Operating cash flow | $2.50B | $2.62B | $3.72B | -$1.33B | -4.4% |
| Capital expenditure | -$341.00M | -$203.00M | -$1.12B | -$371.00M | -68.0% |
| Investing cash flow | -$288.00M | $314.00M | -$1.16B | $1.57B | -191.7% |
| Share buybacks | -$453.00M | -$541.00M | -$130.00M | -$34.00M | +16.3% |
| Dividends paid | -$346.00M | -$270.00M | -$184.00M | -$184.00M | -28.1% |
| Financing cash flow | -$1.30B | -$1.96B | -$2.81B | -$1.36B | +33.5% |
| Free cash flow | $2.16B | $2.42B | $2.60B | -$1.70B | -10.5% |
| End cash position | $5.07B | $4.14B | $3.12B | $3.33B | +22.2% |
| Line item | 2026-05-31 | 2025-05-31 | YoY |
|---|---|---|---|
| Basic EPS | 77.85 | 75.71 | +2.8% |
| Diluted EPS | 77.50 | 75.05 | +3.3% |
| Basic shares | 8.47M | 8.66M | -2.3% |
| Diluted shares | 8.50M | 8.74M | -2.7% |
| Line item | 2026-02-28 | YoY |
|---|---|---|
| Cash & equivalents | $5.25B | |
| Cash & short-term investments | $5.25B | |
| Accounts receivable | $11.87B | |
| Inventory | $4.98B | |
| Total current assets | $23.58B | |
| Property, plant & equipment | $20.25B | |
| Goodwill & intangibles | $228.00M | |
| Total assets | $50.88B | |
| Total current liabilities | $13.72B | |
| Current debt | $3.30B | |
| Long-term debt | $1.90B | |
| Total debt | $5.26B | |
| Total liabilities | $18.32B | |
| Retained earnings | $21.46B | |
| Shareholder equity | $32.55B | |
| Working capital | $9.87B | |
| Net tangible assets | $32.33B | |
| Shares issued | 8.80M |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| May 2026 | — | 77.85 | — |
| Nov 2025 | — | 92.20 | — |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders54.02%
Held by institutions11.03%
Institutions holding9
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
2,512.00
+2.63% from price
SMA 20
2,455.60
+4.90% from price
SMA 50
2,508.46
+2.69% from price
SMA 100
2,596.69
-0.72% from price
SMA 200
2,373.38
+8.54% from price
EMA 12
2,509.29
+2.74% from price
EMA 26
2,486.57
+3.68% from price
EMA 50
2,506.81
+2.84% from price
RSI (14)
61.4
Neutral
MACD (12,26,9)
22.72
Hist 21.73
ATR (14)
56.36
2.19% of price
Realised vol 30D
27.4%
Annualised
Bollinger upper
2,605.68
20, 2σ
Bollinger lower
2,305.52
20, 2σ
50 / 200 cross
Golden
2,508.46 vs 2,373.38
Trend bias
Above 200
+8.54%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.01
Less volatile than market
Correlation to SPY
-0.00
Largely independent
Realised vol 30D
27.4%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-22.0%
Peak to trough
Max drawdown 5Y
-62.7%
Peak to trough
ATR 14
56.36
2.19% of price
Beta (reported)
0.50
5Y monthly, from filing
Dividends & splits
Forward rate$50.00 / yr
Forward yield1.94%
5-year avg yield1.99%
Payout ratio24.21%
Ex-dividend dateAug 28, 2026
Next pay date—
Last split1:5
Split dateAug 29, 2017
Headlines
The Custodial Account You Opened for Your Grandson Becomes Legally His the Day He Turns 21, and He Can Spend It on a Car. A 529 Never Does.
24/7 Wall St. · 6m ago
This Company Just Paid Out $6.8 Billion. Its AI Bill Was 4x That
24/7 Wall St. · 10m ago
Trump takes starring role at Washington's IndyCar debut
AFP · 11m ago
If a Bear Market Is Coming, Here's What All of the Smartest Investors Are Doing Right Now
Motley Fool · 14m ago
Sen. Scott calls Darline Graham 'real deal' after debate-stage gaffe
USA TODAY · 22m ago
UBS revamps S&P 500 target for rest of 2026
TheStreet · 26m ago
Better Dividend King to Buy Right Now: Abbott Labs or Johnson & Johnson?
Motley Fool · 29m ago
Macron hosts Saudi crown prince for visit ranging from esports to Mideast
AFP · 31m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.