9926.TW
Shin Hai Gas Corporation
TaiwanTWDEQUITY
Utilities
DELAYED
Neutral
-10/100
Last price
49.00
▼ 0.50 (1.01%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
49.00
Prev close
49.50
Day high
49.00
Day low
49.00
Volume
2.14K
Market cap
$8.80B
P/E (TTM)
17.25
52W range
47.95 – 57.20
Day trading desk
Gap from prior close
-1.01%
Prior close 49.50
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
—
49.00 – 49.00
Position in range
—
—
ATR (14D)
0.35
0.71% of price
Prior day high
49.50
PDH
Prior day low
48.85
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 17.46K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-0.20%
-1.7%
1M
-0.71%
-1.8%
3M
-0.71%
-3.7%
6M
-1.41%
-15.9%
YTD
-1.01%
-14.5%
1Y
-2.39%
-17.7%
3Y
-11.07%
-92.2%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 9926.TW open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
105.67M
Total on file
Fundamentals
Market cap$8.80B
Enterprise value$5.18B
Revenue (TTM)$2.46B
Gross profit$637.11M
EBITDA$815.08M
Net income$510.74M
EPS (TTM)$2.84
Free cash flow$342.37M
Total cash$3.71B
Total debt$7.43M
Book value / share$24.70
Shares outstanding179.50M
Float67.65M
Short % of float—
Dividend yield4.24%
Beta (5Y)0.03
Valuation & profitability ratios
Trailing P/E17.25
Forward P/E—
PEG ratio—
Price / sales—
Price / book1.98
EV / revenue2.11
EV / EBITDA6.36
Gross margin25.94%
Operating margin17.56%
Profit margin20.79%
Return on equity12.11%
Return on assets2.80%
Debt / equity0.17
Current ratio1.51
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $2.47B | $2.33B | $2.29B | $2.24B | +5.9% |
| Operating revenue | $2.47B | $2.33B | $2.29B | $2.24B | +5.9% |
| Cost of revenue | $1.82B | $1.70B | $1.64B | $1.60B | +7.1% |
| Gross profit | $646.54M | $629.91M | $651.38M | $632.71M | +2.6% |
| Selling, general & admin | $196.90M | $171.43M | $168.78M | $158.65M | +14.9% |
| Total operating expense | $193.12M | $167.37M | $169.57M | $156.21M | +15.4% |
| Operating income | $453.42M | $462.55M | $481.80M | $476.50M | -2.0% |
| Net interest income | $37.34M | $32.55M | $28.40M | $12.53M | +14.7% |
| Pre-tax income | $584.72M | $575.92M | $572.20M | $553.54M | +1.5% |
| Tax provision | $102.88M | $101.42M | $104.46M | $101.19M | +1.4% |
| Net income | $481.85M | $474.50M | $467.74M | $452.35M | +1.5% |
| Net income to common | $481.85M | $474.50M | $467.74M | $452.35M | +1.5% |
| Basic EPS | 2.68 | 2.64 | 2.61 | 2.52 | +1.5% |
| Diluted EPS | 2.68 | 2.63 | 2.60 | 2.51 | +1.9% |
| EBIT | $585.13M | $576.27M | $572.49M | $553.70M | +1.5% |
| EBITDA | $982.66M | $952.25M | $922.23M | $889.29M | +3.2% |
| Basic shares | 179.50M | 179.50M | 179.50M | 179.50M | 0.0% |
| Diluted shares | 180.12M | 180.09M | 180.05M | 180.07M | +0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $422.80M | $770.30M | $617.65M | $514.92M | — | -45.1% |
| Cash & short-term investments | $3.07B | $3.14B | $2.89B | $2.45B | — | -2.0% |
| Accounts receivable | $259.20M | $261.79M | $246.72M | $249.24M | — | -1.0% |
| Inventory | $289.04M | $255.17M | $232.82M | $201.44M | — | +13.3% |
| Total current assets | $3.69B | $3.71B | $3.45B | $2.97B | — | -0.7% |
| Property, plant & equipment | $3.73B | $3.61B | $3.51B | $3.41B | — | +3.5% |
| Goodwill & intangibles | — | — | $0 | $69.00K | $171.00K | — |
| Total assets | $8.85B | $8.67B | $8.30B | $7.64B | — | +2.1% |
| Total current liabilities | $2.33B | $2.35B | $2.22B | $1.96B | — | -0.5% |
| Current debt | $6.73M | $3.06M | $5.27M | $6.04M | — | +119.9% |
| Total debt | $13.38M | $6.96M | $10.00M | $7.79M | — | +92.3% |
| Total liabilities | $4.62B | $4.55B | $4.40B | $4.11B | — | +1.5% |
| Retained earnings | $917.56M | $834.12M | $763.09M | $681.61M | — | +10.0% |
| Shareholder equity | $4.23B | $4.11B | $3.90B | $3.53B | — | +2.8% |
| Working capital | $1.35B | $1.37B | $1.23B | $1.01B | — | -1.1% |
| Net tangible assets | $4.23B | $4.11B | $3.90B | $3.53B | — | +2.8% |
| Shares issued | 179.50M | 179.50M | 179.50M | 179.50M | — | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $584.72M | $575.92M | $572.20M | $553.54M | +1.5% |
| Depreciation & amortisation | $397.53M | $375.98M | $349.74M | $335.59M | +5.7% |
| Change in working capital | $347.37M | $459.74M | $534.20M | $495.21M | -24.4% |
| Operating cash flow | $809.13M | $914.52M | $1.01B | $961.53M | -11.5% |
| Capital expenditure | -$519.79M | -$477.88M | -$444.27M | -$378.40M | -8.8% |
| Investing cash flow | -$800.08M | -$402.34M | -$552.02M | -$698.40M | -98.9% |
| Dividends paid | -$359.01M | -$359.01M | -$359.01M | -$359.01M | 0.0% |
| Financing cash flow | -$356.55M | -$359.53M | -$358.76M | -$359.20M | +0.8% |
| Free cash flow | $289.34M | $436.64M | $569.24M | $583.13M | -33.7% |
| End cash position | $422.80M | $770.30M | $617.65M | $514.92M | -45.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $618.56M | $702.29M | $592.96M | $624.53M | $709.56M | -11.9% |
| Operating revenue | $618.56M | $702.29M | $592.96M | $624.53M | $709.56M | -11.9% |
| Cost of revenue | $448.41M | $518.44M | $463.97M | $440.55M | $530.12M | -13.5% |
| Gross profit | $170.14M | $183.85M | $128.99M | $183.98M | $179.44M | -7.5% |
| Selling, general & admin | $62.71M | $52.94M | $55.56M | $45.99M | $43.82M | +18.5% |
| Total operating expense | $61.55M | $52.10M | $55.88M | $44.94M | $42.75M | +18.1% |
| Operating income | $108.60M | $131.75M | $73.11M | $139.04M | $136.69M | -17.6% |
| Net interest income | $9.50M | $8.99M | $9.35M | $9.69M | $8.89M | +5.7% |
| Pre-tax income | $192.67M | $152.96M | $85.98M | $176.26M | $145.16M | +26.0% |
| Tax provision | $26.54M | $30.67M | $16.18M | $31.24M | $30.65M | -13.5% |
| Net income | $166.14M | $122.29M | $69.81M | $145.02M | $114.51M | +35.9% |
| Net income to common | $166.14M | $122.29M | $69.81M | $145.02M | $114.51M | +35.9% |
| Basic EPS | 0.93 | 0.68 | — | 0.81 | 0.64 | +36.8% |
| Diluted EPS | 0.92 | 0.68 | — | 0.80 | 0.64 | +35.3% |
| EBIT | $192.78M | $153.07M | $86.11M | $176.35M | $145.25M | +25.9% |
| EBITDA | $293.33M | $250.89M | $189.23M | $274.26M | $241.02M | +16.9% |
| Basic shares | 178.64M | 179.50M | — | 179.04M | 179.50M | -0.5% |
| Diluted shares | 180.59M | 180.10M | — | 181.28M | 180.10M | +0.3% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $806.68M | $607.41M | $422.80M | $673.68M | $660.74M | +32.8% |
| Cash & short-term investments | $3.77B | $3.31B | $3.07B | $3.22B | $3.04B | +14.0% |
| Accounts receivable | $235.05M | $303.28M | $259.20M | $229.35M | $307.21M | -22.5% |
| Inventory | $310.04M | $291.54M | $289.04M | $247.88M | $253.88M | +6.3% |
| Total current assets | $4.43B | $3.99B | $3.69B | $3.75B | $3.66B | +11.0% |
| Property, plant & equipment | $3.82B | $3.77B | $3.73B | $3.69B | $3.66B | +1.3% |
| Total assets | $9.73B | $9.28B | $8.85B | $8.89B | $8.73B | +4.9% |
| Total current liabilities | $2.93B | $2.49B | $2.33B | $2.57B | $2.31B | +17.6% |
| Current debt | $2.58M | $4.05M | $6.73M | $4.05M | $2.10M | -36.4% |
| Total debt | $10.01M | $11.62M | $13.38M | $8.26M | $5.89M | -13.9% |
| Total liabilities | $5.30B | $4.82B | $4.62B | $4.89B | $4.58B | +9.9% |
| Retained earnings | $782.75M | $1.04B | $917.56M | $690.12M | $951.97M | -24.9% |
| Shareholder equity | $4.43B | $4.46B | $4.23B | $4.00B | $4.15B | -0.6% |
| Working capital | $1.50B | $1.50B | $1.35B | $1.18B | $1.34B | -0.0% |
| Net tangible assets | $4.43B | $4.46B | $4.23B | $4.00B | $4.15B | -0.6% |
| Shares issued | 179.50M | 179.50M | 179.50M | 179.50M | 179.50M | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Net income | $192.67M | $152.96M | $85.98M | $176.26M | $145.16M | +26.0% |
| Depreciation & amortisation | $100.55M | $97.82M | $103.13M | $97.91M | $95.77M | +2.8% |
| Change in working capital | $155.87M | $178.20M | $35.22M | $100.05M | $37.00M | -12.5% |
| Operating cash flow | $246.20M | $337.51M | $132.44M | $222.83M | $197.46M | -27.1% |
| Capital expenditure | -$146.64M | -$129.96M | -$117.06M | -$132.34M | -$146.39M | -12.8% |
| Investing cash flow | -$47.41M | -$152.39M | -$187.16M | -$211.78M | -$307.28M | +68.9% |
| Dividends paid | — | — | $0 | — | — | — |
| Financing cash flow | $482.00K | -$515.00K | $331.00K | $1.89M | $258.00K | +193.6% |
| Free cash flow | $99.56M | $207.55M | $15.38M | $90.49M | $51.08M | -52.0% |
| End cash position | $806.68M | $607.41M | $422.80M | $673.68M | $660.74M | +32.8% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders58.87%
Held by institutions2.08%
Institutions holding4
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
49.04
-0.08% from price
SMA 20
49.18
-0.37% from price
SMA 50
49.18
-0.38% from price
SMA 100
49.31
-0.63% from price
SMA 200
49.54
-1.10% from price
EMA 12
49.09
-0.19% from price
EMA 26
49.14
-0.29% from price
EMA 50
49.21
-0.43% from price
RSI (14)
47.7
Neutral
MACD (12,26,9)
-0.05
Hist -0.00
ATR (14)
0.35
0.71% of price
Realised vol 30D
10.6%
Annualised
Bollinger upper
49.66
20, 2σ
Bollinger lower
48.70
20, 2σ
50 / 200 cross
Death
49.18 vs 49.54
Trend bias
Below 200
-1.10%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.11
Less volatile than market
Correlation to SPY
0.08
Largely independent
Realised vol 30D
10.6%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-15.1%
Peak to trough
Max drawdown 5Y
-15.1%
Peak to trough
ATR 14
0.35
0.71% of price
Beta (reported)
0.03
5Y monthly, from filing
Dividends & splits
Forward rate$2.10 / yr
Forward yield4.24%
5-year avg yield3.81%
Payout ratio70.42%
Ex-dividend dateJul 21, 2026
Next pay date—
Last split1035:1000
Split dateAug 30, 2016
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.