9759.T
NSD Co., Ltd.
TokyoJPYEQUITY
Technology
DELAYED
Last price
2,870.50
▼ 16.00 (0.55%)
MARKET · —
Price
Too many bars for candle bodies at this width — showing high/low range per bar. Zoom in or pick a shorter range.
Open
2,886.50
Prev close
2,886.50
Day high
2,898.00
Day low
2,848.50
Volume
183.90K
Market cap
$217.41B
P/E (TTM)
16.83
52W range
2,378.00 – 3,670.00
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
6.93M
Total on file
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Trailing performance
Returnvs SPY
1W
+1.25%
+2.6%
1M
+7.17%
+3.4%
3M
+10.11%
+7.0%
6M
-2.36%
-13.4%
YTD
-17.16%
-29.5%
1Y
-19.15%
-39.1%
3Y
+2.96%
-71.2%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Fundamentals
Market cap$217.41B
Enterprise value$185.77B
Revenue (TTM)$120.45B
Gross profit$30.77B
EBITDA$22.19B
Net income$13.34B
EPS (TTM)$170.45
Free cash flow—
Total cash$32.48B
Total debt$0
Book value / share$903.63
Shares outstanding75.77M
Float66.01M
Short % of float—
Dividend yield3.38%
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E16.83
Forward P/E18.82
PEG ratio—
Price / sales—
Price / book3.18
EV / revenue1.54
EV / EBITDA8.37
Gross margin25.55%
Operating margin13.97%
Profit margin11.08%
Return on equity20.26%
Return on assets14.19%
Debt / equity—
Current ratio3.95
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $117.81B | $107.79B | $101.26B | $77.98B | — | +9.3% |
| Operating revenue | $117.81B | $107.79B | $101.26B | $77.98B | — | +9.3% |
| Cost of revenue | $87.99B | $80.26B | $76.30B | $60.43B | — | +9.6% |
| Gross profit | $29.82B | $27.53B | $24.96B | $17.55B | — | +8.3% |
| Research & development | $383.00M | $501.00M | $236.00M | $190.00M | — | -23.6% |
| Total operating expense | $10.75B | $10.68B | $9.78B | $5.02B | — | +0.6% |
| Operating income | $19.08B | $16.86B | $15.19B | $12.53B | — | +13.2% |
| Net interest income | $58.00M | $3.00M | -$15.00M | -$2.00M | — | +1,833.3% |
| Pre-tax income | $18.92B | $17.08B | $15.38B | $14.76B | — | +10.8% |
| Tax provision | $5.76B | $5.15B | $4.89B | $4.44B | — | +11.9% |
| Net income | $13.01B | $11.79B | $10.26B | $10.22B | — | +10.3% |
| Net income to common | $13.01B | $11.79B | $10.26B | $10.22B | — | +10.3% |
| Basic EPS | 170.49 | — | 133.29 | 132.31 | 99.37 | — |
| Diluted EPS | 170.49 | — | 133.28 | 132.30 | 99.36 | — |
| EBIT | $18.95B | $17.11B | $15.40B | $14.77B | — | +10.8% |
| EBITDA | $21.47B | $19.73B | $17.97B | $15.60B | — | +8.8% |
| Basic shares | 76.30M | 76.79M | 76.99M | 77.24M | — | -0.6% |
| Diluted shares | 76.30M | 76.79M | 77.00M | 77.24M | — | -0.6% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $30.91B | $27.36B | $27.22B | $38.37B | +13.0% |
| Cash & short-term investments | $34.91B | $30.36B | $29.42B | $38.37B | +15.0% |
| Accounts receivable | $23.55B | $22.78B | $19.41B | $16.08B | +3.4% |
| Inventory | $808.00M | $622.00M | $544.00M | $203.00M | +29.9% |
| Total current assets | $59.99B | $54.43B | $50.12B | $55.12B | +10.2% |
| Property, plant & equipment | $5.36B | $5.31B | $5.04B | $1.32B | +0.9% |
| Goodwill & intangibles | $16.81B | $18.40B | $19.78B | $3.18B | -8.7% |
| Total assets | $97.44B | $90.48B | $86.41B | $68.16B | +7.7% |
| Total current liabilities | $15.28B | $14.72B | $14.55B | $11.12B | +3.8% |
| Current debt | $0 | $705.00M | $1.76B | $0 | -100.0% |
| Long-term debt | — | $1.15B | $1.46B | $0 | — |
| Total debt | $0 | $1.86B | $3.22B | $0 | -100.0% |
| Total liabilities | $22.64B | $22.23B | $22.38B | $12.70B | +1.8% |
| Retained earnings | $69.01B | $62.66B | $56.40B | $51.07B | +10.1% |
| Shareholder equity | $73.75B | $67.41B | $62.37B | $54.71B | +9.4% |
| Working capital | $44.72B | $39.71B | $35.57B | $44.00B | +12.6% |
| Net tangible assets | $56.95B | $49.01B | $42.59B | $51.53B | +16.2% |
| Shares issued | 86.00M | 86.00M | 86.00M | 87.00M | 0.0% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $18.92B | $17.08B | $15.38B | $14.76B | +10.8% |
| Depreciation & amortisation | $2.52B | $2.62B | $2.57B | $826.00M | -3.8% |
| Change in working capital | $261.00M | -$3.11B | -$101.00M | $299.00M | +108.4% |
| Operating cash flow | $16.16B | $12.30B | $12.19B | $10.07B | +31.4% |
| Capital expenditure | -$950.00M | -$869.00M | -$551.00M | -$329.00M | -9.3% |
| Investing cash flow | -$3.08B | $904.00M | -$17.85B | $6.02B | -441.2% |
| Share buybacks | -$2.00B | -$1.70B | -$1.70B | -$2.50B | -17.6% |
| Dividends paid | -$6.65B | -$5.54B | -$4.38B | -$4.82B | -20.2% |
| Financing cash flow | -$10.52B | -$10.27B | -$5.77B | -$7.57B | -2.4% |
| Free cash flow | $15.21B | $11.43B | $11.64B | $9.74B | +33.0% |
| End cash position | $32.49B | $29.90B | $26.99B | $38.30B | +8.7% |
| Line item | 2026-06-30 | 2025-06-30 | YoY |
|---|---|---|---|
| Basic EPS | 33.16 | 28.54 | +16.2% |
| Diluted EPS | 33.16 | 28.54 | +16.2% |
| Basic shares | 75.81M | 76.45M | -0.8% |
| Diluted shares | 75.81M | 76.45M | -0.8% |
| Line item | 2026-03-31 | 2025-09-30 | 2025-03-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $30.91B | $25.63B | $27.36B | +20.6% |
| Cash & short-term investments | $34.91B | $31.63B | $30.36B | +10.4% |
| Accounts receivable | $23.55B | $20.82B | $22.78B | +13.2% |
| Inventory | $808.00M | $913.00M | $622.00M | -11.5% |
| Total current assets | $59.99B | $54.15B | $54.43B | +10.8% |
| Property, plant & equipment | $5.36B | $5.32B | $5.31B | +0.6% |
| Goodwill & intangibles | $16.81B | $17.59B | $18.40B | -4.5% |
| Total assets | $97.44B | $89.62B | $90.48B | +8.7% |
| Total current liabilities | $15.28B | $15.18B | $14.72B | +0.6% |
| Current debt | $0 | $255.00M | $705.00M | -100.0% |
| Long-term debt | — | $1.01B | $1.15B | — |
| Total debt | $0 | $1.26B | $1.86B | -100.0% |
| Total liabilities | $22.64B | $22.47B | $22.23B | +0.8% |
| Retained earnings | $69.01B | $61.37B | $62.66B | +12.4% |
| Shareholder equity | $73.75B | $66.22B | $67.41B | +11.4% |
| Working capital | $44.72B | $38.96B | $39.71B | +14.8% |
| Net tangible assets | $56.95B | $48.62B | $49.01B | +17.1% |
| Shares issued | 86.00M | 86.00M | 86.00M | 0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | — | 33.16 | — |
| Dec 2025 | — | 47.98 | — |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $31.27B | +6.7% |
| Next quarter | — | — | $31.55B | +4.3% |
| Current year | 180.45 | 2 | $126.30B | +37.9% |
| Next year | 199.40 | 2 | $135.28B | +7.1% |
Analyst targets & ownership
Mean target$4,200.00
High target$4,200.00
Low target$4,200.00
Implied upside46.32%
Analyst count1
ConsensusSTRONG BUY
Strong buy / Buy0 / 1
Hold0
Sell / Strong sell0 / 0
Held by insiders9.15%
Held by institutions28.37%
Institutions holding98
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
2,808.80
+2.20% from price
SMA 20
2,800.33
+2.47% from price
SMA 50
2,654.51
+8.10% from price
SMA 100
2,670.74
+7.48% from price
SMA 200
2,968.93
-3.35% from price
EMA 12
2,811.10
+2.11% from price
EMA 26
2,764.83
+3.82% from price
EMA 50
2,719.56
+5.55% from price
RSI (14)
60.3
Neutral
MACD (12,26,9)
46.26
Hist 2.76
ATR (14)
70.21
2.45% of price
Realised vol 30D
30.0%
Annualised
Bollinger upper
2,954.03
20, 2σ
Bollinger lower
2,646.62
20, 2σ
50 / 200 cross
Death
2,654.51 vs 2,968.93
Trend bias
Below 200
-3.35%
Risk profile
Beta vs SPY
0.13
Less volatile than market
Correlation to SPY
0.06
Largely independent
Realised vol 30D
30.0%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-34.5%
Peak to trough
Max drawdown 5Y
-34.5%
Peak to trough
ATR 14
70.21
2.45% of price
Beta (reported)
—
5Y monthly, from filing
Dividends & splits
Forward rate$97.00 / yr
Forward yield3.38%
5-year avg yield2.52%
Payout ratio56.31%
Ex-dividend dateMar 30, 2027
Next pay date—
Last split2:1
Split dateDec 27, 2019
Headlines
Her Advisor Said Wait Until 70. At 66, She Chose Time to Enjoy Social Security Over an 8%-a-Year Raise.
24/7 Wall St. · 14m ago
Walmart's $200 military smartwatch with a handy flashlight and 'unbelievable battery' is now $27
TheStreet · 17m ago
The 30-Year Treasury Now Out-Yields Dividend Stocks by 2.2 Points. History Says What Followed the Last Time.
Motley Fool · 19m ago
World No. 3 Pegula beats defending champ Swiatek to reach Cincy final
AFP · 19m ago
Top analyst sees trouble looming for SpaceX stock
TheStreet · 20m ago
IndyCars zip among iconic Washington landmarks ahead of Freedom 250
AFP · 28m ago
He Sold Nothing in the 2022 Crash. He Swapped Into a Similar Fund for a Week, Booked $90,000 of Losses, and Hasn’t Paid Capital-Gains Tax Since.
24/7 Wall St. · 33m ago
Judge rules Keene ICE detainee unlawfully held without bond hearing
New Hampshire Union Leader, Manchester · 34m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.