9704.T
AGORA Hospitality Group Co., Ltd
TokyoJPYEQUITY
Consumer Cyclical
DELAYED
Last price
29.00
▼ 1.00 (3.33%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
30.00
Prev close
30.00
Day high
30.00
Day low
28.00
Volume
893.00K
Market cap
$7.73B
P/E (TTM)
8.17
52W range
26.00 – 71.00
Day trading desk
Gap from prior close
0.00%
Prior close 30.00
VWAP
29.04
-0.13% from price
Relative volume
0.90×
Normal
Session range
7.14%
28.00 – 30.00
Position in range
50%
Mid range
ATR (14D)
1.29
4.43% of price
Prior day high
31.00
PDH
Prior day low
30.00
PDL
Bid / ask spread
—
Quote not published
Session volume
757.80K
Avg 838.26K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
0.00%
+0.3%
1M
-9.09%
-12.6%
3M
0.00%
-1.9%
6M
-38.78%
-50.1%
YTD
-41.18%
-53.4%
1Y
-58.33%
-76.9%
3Y
+20.00%
-55.3%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 9704.T open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
121.70M
Total on file
Fundamentals
Market cap$7.73B
Enterprise value$16.39B
Revenue (TTM)$9.13B
Gross profit$3.38B
EBITDA$1.27B
Net income$940.00M
EPS (TTM)$3.55
Free cash flow$-1.12B
Total cash$3.42B
Total debt$8.74B
Book value / share$21.65
Shares outstanding266.70M
Float129.35M
Short % of float—
Dividend yield—
Beta (5Y)-0.06
Valuation & profitability ratios
Trailing P/E8.17
Forward P/E—
PEG ratio—
Price / sales—
Price / book1.34
EV / revenue1.80
EV / EBITDA12.91
Gross margin37.05%
Operating margin6.70%
Profit margin10.30%
Return on equity15.73%
Return on assets1.79%
Debt / equity95.99
Current ratio2.60
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $9.91B | $8.38B | $7.31B | $4.95B | — | +18.3% |
| Operating revenue | $9.91B | $8.38B | $7.31B | $4.95B | — | +18.3% |
| Cost of revenue | $6.38B | $5.60B | $5.32B | $4.52B | — | +14.1% |
| Gross profit | $3.52B | $2.78B | $1.99B | $427.00M | — | +26.7% |
| Total operating expense | $2.47B | $2.28B | $2.08B | $1.83B | — | +8.3% |
| Operating income | $1.06B | $501.93M | -$93.42M | -$1.40B | — | +110.3% |
| Net interest income | -$159.09M | -$102.27M | -$143.09M | -$112.53M | — | -55.6% |
| Pre-tax income | $2.01B | $248.12M | -$65.70M | -$1.23B | — | +710.9% |
| Tax provision | $469.08M | $73.84M | $122.47M | $141.02M | — | +535.2% |
| Net income | $1.27B | $108.07M | -$149.51M | -$1.30B | — | +1,079.1% |
| Net income to common | $1.27B | $108.07M | -$149.51M | -$1.30B | — | +1,079.1% |
| Basic EPS | 4.82 | 0.43 | -0.59 | -5.11 | — | +1,020.9% |
| Diluted EPS | 4.82 | — | -0.59 | -5.11 | -6.63 | — |
| EBIT | $2.18B | $353.80M | $25.54M | -$1.14B | — | +515.3% |
| EBITDA | $2.77B | $817.12M | $486.20M | -$674.61M | — | +239.3% |
| Basic shares | 281.71M | 253.95M | 253.95M | 253.94M | — | +10.9% |
| Diluted shares | 281.71M | — | 253.95M | 253.94M | 253.94M | — |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $3.57B | $2.87B | $2.83B | $2.12B | +24.3% |
| Cash & short-term investments | $3.66B | $2.94B | $3.12B | $2.45B | +24.6% |
| Accounts receivable | $559.10M | $622.56M | $537.40M | $395.51M | -10.2% |
| Inventory | $1.79B | $1.60B | $1.38B | $1.28B | +11.6% |
| Total current assets | $6.26B | $5.38B | $5.20B | $4.40B | +16.2% |
| Property, plant & equipment | $13.43B | $13.89B | $11.20B | $10.71B | -3.3% |
| Goodwill & intangibles | $558.33M | $697.58M | $843.32M | $988.02M | -20.0% |
| Total assets | $20.99B | $20.65B | $18.23B | $17.04B | +1.6% |
| Total current liabilities | $3.80B | $5.75B | $5.69B | $8.40B | -33.9% |
| Current debt | $1.19B | $1.27B | $1.07B | $4.29B | -5.9% |
| Long-term debt | $7.72B | $7.67B | $6.62B | $2.80B | +0.6% |
| Total debt | $8.91B | $8.94B | $7.68B | $7.09B | -0.3% |
| Total liabilities | $12.14B | $14.01B | $12.89B | $11.89B | -13.3% |
| Retained earnings | -$5.45B | -$6.72B | -$6.83B | -$6.68B | +19.0% |
| Shareholder equity | $5.67B | $3.80B | $3.51B | $3.63B | +49.2% |
| Working capital | $2.46B | -$363.44M | -$491.49M | -$4.00B | +776.5% |
| Net tangible assets | $5.12B | $3.11B | $2.67B | $2.64B | +64.7% |
| Shares issued | 281.71M | 281.71M | 281.71M | 281.71M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $2.01B | $248.12M | -$65.70M | -$1.23B | +710.9% |
| Depreciation & amortisation | $595.92M | $463.32M | $460.66M | $468.48M | +28.6% |
| Stock-based compensation | $64.80M | $0 | $0 | $4.60M | — |
| Change in working capital | -$585.49M | -$38.31M | $309.39M | $1.21B | -1,428.3% |
| Operating cash flow | $743.90M | $435.80M | $394.76M | $240.76M | +70.7% |
| Capital expenditure | -$455.34M | -$2.71B | -$1.20B | -$763.92M | +83.2% |
| Investing cash flow | -$648.65M | -$2.63B | -$617.31M | -$763.92M | +75.3% |
| Share buybacks | -$7.00K | -$17.00K | -$1.00K | $0 | +58.8% |
| Financing cash flow | $548.43M | $2.10B | $980.84M | $647.56M | -73.9% |
| Free cash flow | $288.56M | -$2.28B | -$806.37M | -$523.16M | +112.7% |
| End cash position | $3.49B | $2.79B | $2.78B | $1.99B | +25.0% |
| Line item | 2026-03-31 | 2025-03-31 | YoY |
|---|---|---|---|
| Basic EPS | -0.32 | — | — |
| Diluted EPS | -0.32 | — | — |
| Basic shares | 264.52M | — | — |
| Diluted shares | 264.52M | 265.78M | -0.5% |
| Line item | 2025-12-31 | 2025-06-30 | YoY |
|---|---|---|---|
| Cash & equivalents | $3.57B | — | — |
| Cash & short-term investments | $3.66B | — | — |
| Accounts receivable | $559.10M | — | — |
| Inventory | $1.79B | — | — |
| Total current assets | $6.26B | $5.72B | +9.3% |
| Property, plant & equipment | $13.43B | — | — |
| Goodwill & intangibles | $558.33M | $633.00M | -11.8% |
| Total assets | $20.99B | — | — |
| Total current liabilities | $3.80B | — | — |
| Current debt | $1.19B | — | — |
| Long-term debt | $7.72B | $7.84B | -1.4% |
| Total debt | $8.91B | — | — |
| Total liabilities | $12.14B | $13.40B | -9.4% |
| Retained earnings | -$5.45B | — | — |
| Shareholder equity | $5.67B | $4.48B | +26.8% |
| Working capital | $2.46B | — | — |
| Net tangible assets | $5.12B | $3.84B | +33.1% |
| Shares issued | 281.71M | — | — |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Mar 2026 | — | -0.32 | — |
| Sep 2025 | — | 4.38 | — |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders45.63%
Held by institutions2.89%
Institutions holding2
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
30.20
-3.97% from price
SMA 20
30.90
-2.91% from price
SMA 50
31.94
-6.07% from price
SMA 100
33.87
-14.38% from price
SMA 200
42.39
-29.22% from price
EMA 12
30.44
-4.72% from price
EMA 26
31.14
-6.86% from price
EMA 50
32.01
-9.40% from price
RSI (14)
39.4
Neutral
MACD (12,26,9)
-0.70
Hist -0.09
ATR (14)
1.29
4.29% of price
Realised vol 30D
37.1%
Annualised
Bollinger upper
32.56
20, 2σ
Bollinger lower
29.24
20, 2σ
50 / 200 cross
Death
31.94 vs 42.39
Trend bias
Below 200
-29.22%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.02
Less volatile than market
Correlation to SPY
0.00
Largely independent
Realised vol 30D
37.1%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-61.4%
Peak to trough
Max drawdown 5Y
-75.2%
Peak to trough
ATR 14
1.29
4.29% of price
Beta (reported)
-0.06
5Y monthly, from filing
Dividends & splits
Forward rate—
Forward yield—
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split1:3
Split dateJun 1, 2007
Headlines
Lions Bay Resources Proposed Transaction to Acquire the Barbrook Mine Has Failed
TMX Newsfile · 3m ago
Pennsylvania Reports First Measles Deaths of 2026
The Wall Street Journal · 3m ago
Vital Energy Amends Its Existing Credit Facility
MT Newswires · 3m ago
Sector Update: Tech
MT Newswires · 5m ago
US 2-Year Auction High Yield Falls From Previous Month, Demand Lower
MT Newswires · 6m ago
GFG Resources Signs Deal For Barrick to Earn 60% Interest in Pen Gold Project
MT Newswires · 7m ago
CIA Director John Ratcliffe Makes Surprise Trip to Moscow
The Wall Street Journal · 7m ago
Is Gold’s Best Month Since 2008 About to End? One Trader Just Bet $202 Million That It Is
24/7 Wall St. · 8m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.