9434.T
SoftBank Corp.
TokyoJPYEQUITY
Communication Services
DELAYED
Last price
234.40
▲ 1.30 (0.56%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
234.60
Prev close
233.10
Day high
236.10
Day low
232.50
Volume
73.37M
Market cap
$11.18T
P/E (TTM)
20.75
52W range
202.60 – 240.50
Day trading desk
Gap from prior close
+0.64%
Prior close 233.10
VWAP
235.16
-0.32% from price
Relative volume
0.78×
Normal
Session range
1.07%
233.60 – 236.10
Position in range
32%
Mid range
ATR (14D)
4.94
2.11% of price
Prior day high
234.60
PDH
Prior day low
230.60
PDL
Bid / ask spread
—
Quote not published
Session volume
63.21M
Avg 80.64M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-0.47%
+0.9%
1M
+5.60%
+1.9%
3M
+4.84%
+1.7%
6M
+8.74%
-2.3%
YTD
+8.85%
-3.4%
1Y
+1.74%
-18.3%
3Y
+52.51%
-21.7%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 9434.T open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
19.08B
Total on file
Fundamentals
Market cap$11.18T
Enterprise value$18.69T
Revenue (TTM)$7.19T
Gross profit$3.45T
EBITDA$1.81T
Net income$546.12B
EPS (TTM)$11.27
Free cash flow$1.26T
Total cash$1.65T
Total debt$7.42T
Book value / share$60.87
Shares outstanding47.83B
Float28.45B
Short % of float—
Dividend yield3.76%
Beta (5Y)0.08
Valuation & profitability ratios
Trailing P/E20.75
Forward P/E20.17
PEG ratio2.75
Price / sales—
Price / book3.84
EV / revenue2.60
EV / EBITDA10.31
Gross margin47.98%
Operating margin16.53%
Profit margin7.72%
Return on equity16.71%
Return on assets3.48%
Debt / equity159.99
Current ratio0.64
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $7.04T | $6.54T | $6.08T | $5.91T | +7.6% |
| Operating revenue | $7.04T | $6.54T | $6.08T | $5.91T | +7.6% |
| Cost of revenue | $3.65T | $3.38T | $3.15T | $3.19T | +8.0% |
| Gross profit | $3.38T | $3.16T | $2.93T | $2.72T | +7.1% |
| Selling, general & admin | $2.38T | $2.20T | $2.08T | $1.96T | +8.3% |
| Total operating expense | $2.34T | $2.17T | $2.06T | $1.66T | +7.8% |
| Operating income | $1.04T | $989.02B | $876.07B | $1.06T | +5.4% |
| Net interest income | -$95.11B | -$105.68B | -$48.49B | -$105.31B | +10.0% |
| Pre-tax income | $930.02B | $880.06B | $805.91B | $862.87B | +5.7% |
| Tax provision | $203.40B | $224.77B | $215.65B | $208.74B | -9.5% |
| Net income | $550.76B | $526.13B | $489.07B | $531.37B | +4.7% |
| Net income to common | $550.76B | $526.13B | $489.07B | $531.37B | +4.7% |
| Basic EPS | 11.35 | 10.99 | 10.32 | 11.25 | +3.3% |
| Diluted EPS | 11.27 | 10.84 | 10.12 | 11.10 | +4.0% |
| EBIT | $1.04T | $997.41B | $867.33B | $980.08B | +4.2% |
| EBITDA | $1.04T | $1.75T | $1.61T | $1.74T | -40.4% |
| Basic shares | 48.53B | 47.87B | 47.40B | 47.22B | +1.4% |
| Diluted shares | 48.87B | 48.54B | 48.35B | 47.63B | +0.7% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $1.44T | $1.44T | $1.99T | $2.06T | +0.2% |
| Cash & short-term investments | $1.93T | $1.70T | $2.22T | $2.25T | +13.8% |
| Accounts receivable | $3.03T | $2.81T | $2.66T | $2.39T | +7.9% |
| Inventory | $232.04B | $191.45B | $155.06B | $159.14B | +21.2% |
| Total current assets | $5.41T | $4.86T | $5.27T | $4.95T | +11.3% |
| Property, plant & equipment | $2.78T | $2.72T | $2.43T | $2.44T | +2.2% |
| Goodwill & intangibles | $4.77T | $4.60T | $4.55T | $4.52T | +3.6% |
| Total assets | $18.50T | $16.10T | $15.52T | $14.68T | +14.9% |
| Total current liabilities | $8.53T | $6.84T | $7.09T | $6.37T | +24.7% |
| Current debt | $1.96T | $1.65T | $2.38T | $2.06T | +18.8% |
| Long-term debt | $4.53T | $4.32T | $3.94T | $4.07T | +4.9% |
| Total debt | $6.48T | $5.96T | $6.32T | $6.13T | +8.8% |
| Total liabilities | $13.83T | $11.84T | $11.59T | $11.00T | +16.9% |
| Retained earnings | $1.73T | $1.59T | $1.48T | $1.39T | +8.4% |
| Shareholder equity | $2.96T | $2.74T | $2.38T | $2.22T | +7.8% |
| Working capital | -$3.12T | -$1.98T | -$1.82T | -$1.42T | -57.8% |
| Net tangible assets | -$1.81T | -$1.86T | -$2.18T | -$2.30T | +2.6% |
| Shares issued | 47.97B | 47.75B | 47.56B | 47.87B | +0.5% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $655.29B | $590.26B | $654.13B | $575.43B | +11.0% |
| Depreciation & amortisation | $748.01B | $743.81B | $764.21B | $745.31B | +0.6% |
| Change in working capital | -$117.15B | $5.86B | -$29.91B | $18.24B | -2,097.8% |
| Operating cash flow | $1.37T | $1.24T | $1.16T | $1.22T | +10.3% |
| Capital expenditure | -$746.66B | -$554.07B | -$609.22B | -$709.09B | -34.8% |
| Investing cash flow | -$995.18B | -$927.61B | -$154.77B | -$957.69B | -7.3% |
| Share buybacks | $0 | -$100.00B | $0 | $0 | +100.0% |
| Dividends paid | -$408.84B | -$406.75B | -$405.56B | -$403.61B | -0.5% |
| Financing cash flow | -$956.43B | -$357.10B | -$495.26B | -$305.07B | -167.8% |
| Free cash flow | $621.21B | $685.62B | $546.53B | $506.83B | -9.4% |
| End cash position | $1.44T | $1.99T | $2.06T | $1.55T | -28.0% |
| Line item | 2025-06-30 | YoY |
|---|---|---|
| Basic EPS | 3.00 | |
| Diluted EPS | 2.97 | |
| Basic shares | 48.44B | |
| Diluted shares | 48.93B |
| Line item | 2026-03-31 | 2025-09-30 | 2025-03-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $1.44T | $1.53T | $1.44T | -6.0% |
| Cash & short-term investments | $1.93T | $1.91T | $1.70T | +1.1% |
| Accounts receivable | $3.03T | $2.97T | $2.81T | +1.8% |
| Inventory | $232.04B | $220.53B | $191.45B | +5.2% |
| Total current assets | $5.41T | $5.31T | $4.86T | +1.8% |
| Property, plant & equipment | $2.78T | $2.74T | $2.72T | +1.3% |
| Goodwill & intangibles | $4.77T | $4.74T | $4.60T | +0.6% |
| Total assets | $18.50T | $17.58T | $16.10T | +5.3% |
| Total current liabilities | $8.53T | $7.84T | $6.84T | +8.8% |
| Current debt | $1.96T | $1.97T | $1.65T | -0.7% |
| Long-term debt | $4.53T | $4.50T | $4.32T | +0.7% |
| Total debt | $6.48T | $6.47T | $5.96T | +0.3% |
| Total liabilities | $13.83T | $13.10T | $11.84T | +5.6% |
| Retained earnings | $1.73T | $1.73T | $1.59T | -0.4% |
| Shareholder equity | $2.96T | $2.91T | $2.74T | +1.7% |
| Working capital | -$3.12T | -$2.53T | -$1.98T | -23.4% |
| Net tangible assets | -$1.81T | -$1.83T | -$1.86T | +1.2% |
| Shares issued | 47.97B | 47.91B | 47.75B | +0.1% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 2.82 | 3.09 | +9.7% |
| Mar 2026 | 1.60 | 1.31 | -18.1% |
| Dec 2025 | 2.70 | 2.82 | +4.4% |
| Sep 2025 | 3.49 | 4.22 | +20.9% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 3.23 | 3 | $1.87T | +7.4% |
| Next quarter | 3.49 | 3 | $1.94T | +8.3% |
| Current year | 12.06 | 14 | $7.57T | +105.4% |
| Next year | 13.10 | 14 | $8.01T | +5.8% |
Analyst targets & ownership
Mean target$252.20
High target$290.00
Low target$220.00
Implied upside7.59%
Analyst count15
ConsensusBUY
Strong buy / Buy4 / 8
Hold3
Sell / Strong sell0 / 0
Held by insiders39.87%
Held by institutions22.52%
Institutions holding388
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
232.51
+0.81% from price
SMA 20
230.07
+1.62% from price
SMA 50
219.38
+6.57% from price
SMA 100
219.06
+7.00% from price
SMA 200
217.72
+7.39% from price
EMA 12
231.64
+1.19% from price
EMA 26
227.71
+2.94% from price
EMA 50
223.56
+4.85% from price
RSI (14)
60.5
Neutral
MACD (12,26,9)
3.93
Hist -0.09
ATR (14)
4.94
2.11% of price
Realised vol 30D
24.7%
Annualised
Bollinger upper
238.91
20, 2σ
Bollinger lower
221.23
20, 2σ
50 / 200 cross
Golden
219.38 vs 217.72
Trend bias
Above 200
+7.39%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.02
Less volatile than market
Correlation to SPY
-0.02
Largely independent
Realised vol 30D
24.7%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-17.6%
Peak to trough
Max drawdown 5Y
-17.6%
Peak to trough
ATR 14
4.94
2.11% of price
Beta (reported)
0.08
5Y monthly, from filing
Dividends & splits
Forward rate$8.80 / yr
Forward yield3.76%
5-year avg yield4.85%
Payout ratio76.31%
Ex-dividend dateSep 29, 2026
Next pay date—
Last split10:1
Split dateSep 27, 2024
Headlines
Gilead’s HIV Business is Surging, but is the Company Too Dependent on One Franchise?
Insider Monkey · 8m ago
Pfizer’s Turnaround is Gaining Traction, but Can New Products Offset its Patent Cliff?
Insider Monkey · 10m ago
Fils tops Tiafoe to claim first ATP Masters title in Cincinnati bb/amz
AFP · 11m ago
Analysis-China's property crisis grinds on after Evergrande sentencing
Reuters · 13m ago
AI Eliminated His Job at 61. He Paid Tax on $18,000 of Unemployment, but Social Security Recorded Zero.
24/7 Wall St. · 18m ago
Why sovereign AI should reinforce rather than undermine the AI capex cycle?
Investing.com · 19m ago
Amazon's highly rated $35 7-piece comforter set comes with every bedding essential you need
TheStreet · 20m ago
Appointment of Non-Executive Directors
GlobeNewswire · 20m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.