9363.T
Daiun Co.,Ltd.
TokyoJPYEQUITY
Industrials
DELAYED
Last price
542.00
▼ 1.00 (0.18%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
543.00
Prev close
543.00
Day high
543.00
Day low
542.00
Volume
1.30K
Market cap
$2.63B
P/E (TTM)
7.85
52W range
408.00 – 587.00
Day trading desk
Gap from prior close
0.00%
Prior close 543.00
VWAP
542.00
0.00% from price
Relative volume
0.04×
Quiet session
Session range
0.18%
542.00 – 543.00
Position in range
0%
Near session low
ATR (14D)
9.07
1.67% of price
Prior day high
548.00
PDH
Prior day low
536.00
PDL
Bid / ask spread
—
Quote not published
Session volume
400
Avg 10.23K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-0.18%
+1.0%
1M
+6.07%
+2.7%
3M
-0.73%
-3.1%
6M
+6.07%
-5.8%
YTD
+16.81%
+4.9%
1Y
+24.03%
+3.9%
3Y
+35.50%
-39.5%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 9363.T open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
2.19M
Total on file
Fundamentals
Market cap$2.63B
Enterprise value$4.38B
Revenue (TTM)$6.69B
Gross profit$479.51M
EBITDA$249.39M
Net income$78.83M
EPS (TTM)$69.02
Free cash flow$-14.09M
Total cash$890.25M
Total debt$1.89B
Book value / share$279.02
Shares outstanding4.85M
Float3.61M
Short % of float—
Dividend yield2.95%
Beta (5Y)0.46
Valuation & profitability ratios
Trailing P/E7.85
Forward P/E—
PEG ratio—
Price / sales—
Price / book1.94
EV / revenue0.65
EV / EBITDA17.54
Gross margin7.17%
Operating margin1.86%
Profit margin1.18%
Return on equity4.65%
Return on assets1.36%
Debt / equity108.85
Current ratio1.44
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $9.21B | $8.67B | $8.09B | $8.93B | — | +6.2% |
| Operating revenue | $9.21B | $8.67B | $8.09B | $8.93B | — | +6.2% |
| Cost of revenue | $8.50B | $8.07B | $7.54B | $8.33B | — | +5.3% |
| Gross profit | $711.69M | $603.67M | $551.30M | $601.25M | — | +17.9% |
| Selling, general & admin | $62.53M | $39.67M | $38.54M | $37.22M | — | +57.6% |
| Total operating expense | $364.35M | $360.09M | $356.71M | $437.49M | — | +1.2% |
| Operating income | $347.34M | $243.58M | $194.59M | $163.76M | — | +42.6% |
| Net interest income | -$5.67M | -$5.90M | -$6.23M | -$7.52M | — | +3.8% |
| Pre-tax income | $446.03M | $401.71M | $425.20M | $352.58M | — | +11.0% |
| Tax provision | $111.33M | $132.16M | $133.50M | $132.91M | — | -15.8% |
| Net income | $334.70M | $269.54M | $291.70M | $219.67M | — | +24.2% |
| Net income to common | $334.70M | $269.54M | $291.70M | $219.67M | — | +24.2% |
| Basic EPS | — | 51.86 | 52.72 | 39.70 | 51.84 | — |
| Diluted EPS | — | 51.86 | 52.72 | 39.70 | 51.84 | — |
| EBIT | $452.87M | $408.03M | $431.44M | $360.12M | — | +11.0% |
| EBITDA | $532.64M | $479.81M | $502.60M | $453.10M | — | +11.0% |
| Basic shares | — | 5.20M | 5.53M | 5.53M | 5.98M | — |
| Diluted shares | — | 5.20M | 5.53M | 5.53M | 5.98M | — |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $1.50B | $1.32B | $1.78B | $1.48B | +13.8% |
| Cash & short-term investments | $1.50B | $1.32B | $1.78B | $1.48B | +13.8% |
| Accounts receivable | $776.83M | $773.46M | $740.11M | $750.14M | +0.4% |
| Total current assets | $2.95B | $2.74B | $3.08B | $2.87B | +7.7% |
| Property, plant & equipment | $708.46M | $702.78M | $732.64M | $768.14M | +0.8% |
| Goodwill & intangibles | $110.95M | $158.89M | $123.61M | $116.11M | -30.2% |
| Total assets | $6.15B | $5.43B | $5.91B | $5.12B | +13.2% |
| Total current liabilities | $1.27B | $1.22B | $1.26B | $1.20B | +4.3% |
| Current debt | $237.79M | $266.26M | $381.41M | $396.22M | -10.7% |
| Long-term debt | $282.27M | $383.68M | $470.91M | $614.30M | -26.4% |
| Total debt | $533.92M | $661.32M | $866.63M | $1.03B | -19.3% |
| Total liabilities | $2.07B | $1.96B | $2.17B | $2.06B | +5.5% |
| Retained earnings | $1.54B | $1.27B | $1.06B | $823.96M | +21.4% |
| Shareholder equity | $4.08B | $3.47B | $3.74B | $3.05B | +17.6% |
| Working capital | $1.68B | $1.52B | $1.82B | $1.67B | +10.5% |
| Net tangible assets | $3.97B | $3.31B | $3.62B | $2.94B | +19.9% |
| Shares issued | 6.23M | 6.23M | 6.23M | 6.23M | 0.0% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $446.03M | $401.71M | $425.20M | $352.58M | +11.0% |
| Depreciation & amortisation | $79.78M | $71.78M | $71.16M | $92.98M | +11.1% |
| Change in working capital | $164.68M | -$38.41M | $111.73M | -$3.03M | +528.8% |
| Operating cash flow | $543.55M | $216.07M | $348.60M | $87.01M | +151.6% |
| Capital expenditure | -$34.97M | -$77.98M | -$26.50M | -$33.40M | +55.2% |
| Investing cash flow | -$164.33M | -$110.48M | $167.68M | -$14.05M | -48.7% |
| Share buybacks | -$148.00K | -$300.10M | -$173.00K | -$133.00K | +100.0% |
| Dividends paid | -$62.58M | -$60.34M | -$54.64M | -$54.25M | -3.7% |
| Financing cash flow | -$197.94M | -$567.94M | -$218.41M | $14.84M | +65.1% |
| Free cash flow | $508.58M | $138.09M | $322.10M | $53.61M | +268.3% |
| End cash position | $1.50B | $1.32B | $1.78B | $1.48B | +13.8% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2026-03-31 | 2025-09-30 | 2025-03-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $1.50B | $1.30B | $1.32B | +15.1% |
| Cash & short-term investments | $1.50B | $1.30B | $1.32B | +15.1% |
| Accounts receivable | $776.83M | $810.89M | $773.46M | -4.2% |
| Total current assets | $2.95B | $2.85B | $2.74B | +3.4% |
| Property, plant & equipment | $708.46M | $700.40M | $702.78M | +1.2% |
| Goodwill & intangibles | $110.95M | $136.09M | $158.89M | -18.5% |
| Total assets | $6.15B | $5.72B | $5.43B | +7.5% |
| Total current liabilities | $1.27B | $1.30B | $1.22B | -2.2% |
| Current debt | $237.79M | $253.72M | $266.26M | -6.3% |
| Long-term debt | $282.27M | $300.80M | $383.68M | -6.2% |
| Total debt | $533.92M | $554.52M | $661.32M | -3.7% |
| Total liabilities | $2.07B | $2.02B | $1.96B | +2.5% |
| Retained earnings | $1.54B | $1.38B | $1.27B | +11.5% |
| Shareholder equity | $4.08B | $3.70B | $3.47B | +10.3% |
| Working capital | $1.68B | $1.55B | $1.52B | +8.1% |
| Net tangible assets | $3.97B | $3.56B | $3.31B | +11.4% |
| Shares issued | 6.23M | 6.23M | 6.23M | 0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Dec 2025 | — | 17.91 | — |
| Jun 2025 | — | 21.23 | — |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders35.20%
Held by institutions0.00%
Institutions holding0
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
542.00
0.00% from price
SMA 20
536.10
+1.10% from price
SMA 50
526.58
+2.93% from price
SMA 100
517.95
+4.64% from price
SMA 200
500.92
+8.20% from price
EMA 12
539.18
+0.52% from price
EMA 26
534.13
+1.47% from price
EMA 50
528.60
+2.53% from price
RSI (14)
57.2
Neutral
MACD (12,26,9)
5.05
Hist -0.08
ATR (14)
9.07
1.67% of price
Realised vol 30D
18.7%
Annualised
Bollinger upper
552.04
20, 2σ
Bollinger lower
520.16
20, 2σ
50 / 200 cross
Golden
526.58 vs 500.92
Trend bias
Above 200
+8.20%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.06
Less volatile than market
Correlation to SPY
-0.02
Largely independent
Realised vol 30D
18.7%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-17.0%
Peak to trough
Max drawdown 5Y
-57.6%
Peak to trough
ATR 14
9.07
1.67% of price
Beta (reported)
0.46
5Y monthly, from filing
Dividends & splits
Forward rate$16.00 / yr
Forward yield2.95%
5-year avg yield2.92%
Payout ratio20.29%
Ex-dividend dateMar 30, 2027
Next pay date—
Last split1:10
Split dateSep 27, 2017
Headlines
Dollar struggles for traction as markets weigh Iran sanctions, Treasury buybacks
Reuters · 7m ago
Prediction: This Artificial Intelligence (AI) Stock Will Be Worth More than SpaceX Before 2026 is Over
Motley Fool · 10m ago
Abbott Pays $670 Million to Settle Formula Claims as Legal Risks Persist
Insider Monkey · 11m ago
Australia's top music charts ban AI songs
AFP · 11m ago
Digital Realty Selected to Develop 50 Megawatts of New Data Center Capacity in Singapore
GlobeNewswire · 15m ago
Asia shares fall on tech nerves; oil prices slip
Reuters · 15m ago
L2 Aviation and Gotonomi Extend UAV Connectivity Beyond Cellular Reach
PR Newswire · 19m ago
Alibaba (BABA) Bets $10 Billion on AI: Is the Massive Spending Worth It?
Insider Monkey · 21m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.