9284.T
Canadian Solar Infrastructure Fund, Inc.
TokyoJPYEQUITY
DELAYED
Last price
76,600.00
▲ 400.00 (0.52%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
76,600.00
Prev close
76,200.00
Day high
77,400.00
Day low
76,000.00
Volume
2.14K
Market cap
—
P/E (TTM)
—
52W range
74,300.00 – 98,000.00
Day trading desk
Gap from prior close
-0.52%
Prior close 77,000.00
VWAP
76,871.64
-0.35% from price
Relative volume
—
—
Session range
1.84%
76,000.00 – 77,400.00
Position in range
43%
Mid range
ATR (14D)
1,085.71
1.42% of price
Prior day high
77,100.00
PDH
Prior day low
76,200.00
PDL
Bid / ask spread
—
Quote not published
Session volume
7.43K
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-2.56%
-1.4%
1M
-1.93%
-5.3%
3M
-14.38%
-16.8%
6M
-16.36%
-28.2%
YTD
-17.17%
-29.1%
1Y
-9.50%
-29.6%
3Y
-35.37%
-110.4%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on 9284.T open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $9.30B | $8.91B | $7.99B | $7.78B | — | +4.3% |
| Operating revenue | $9.30B | $8.91B | $7.99B | $7.78B | — | +4.3% |
| Selling, general & admin | $413.20M | $399.44M | $334.48M | $298.29M | — | +3.4% |
| Total operating expense | $5.75B | $5.54B | $4.99B | $4.65B | — | +3.8% |
| Operating income | $3.55B | $3.37B | $3.00B | $3.13B | — | +5.2% |
| Net interest income | -$742.75M | -$520.60M | -$620.01M | -$419.12M | — | -42.7% |
| Pre-tax income | $2.81B | $2.91B | $2.39B | $2.72B | — | -3.2% |
| Tax provision | $1.81M | $2.01M | $1.81M | $1.78M | — | -10.1% |
| Net income | $2.81B | $2.91B | $2.39B | $2.72B | — | -3.2% |
| Net income to common | $2.81B | $2.91B | $2.39B | $2.72B | — | -3.2% |
| Basic EPS | — | 6,472.02 | 5,742.38 | 7,041.07 | 6,111.64 | — |
| Diluted EPS | — | 6,472.02 | 5,705.91 | 7,041.07 | 6,111.64 | — |
| EBIT | $3.28B | $3.32B | $2.75B | $3.06B | — | -1.2% |
| EBITDA | $6.87B | $6.79B | $5.90B | $5.97B | — | +1.1% |
| Basic shares | — | 440.00K | 416.00K | 386.66K | 359.24K | — |
| Diluted shares | — | 440.00K | 416.00K | 386.66K | 359.24K | — |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $4.37B | $5.24B | $5.91B | $5.27B | -16.6% |
| Cash & short-term investments | $4.37B | $5.24B | $5.91B | $5.27B | -16.6% |
| Accounts receivable | $959.81M | $889.09M | $946.74M | $798.97M | +8.0% |
| Total current assets | $5.82B | $6.57B | $8.62B | $6.41B | -11.5% |
| Property, plant & equipment | $82.16B | $80.87B | $83.91B | $69.87B | +1.6% |
| Goodwill & intangibles | $1.47B | $1.49B | $1.49B | $1.16B | -1.5% |
| Total assets | $90.24B | $89.81B | $95.02B | $77.99B | +0.5% |
| Total current liabilities | $7.86B | $3.53B | $5.61B | $2.73B | +122.5% |
| Current debt | $6.97B | $2.94B | $5.10B | $2.28B | +137.5% |
| Long-term debt | $38.16B | $41.14B | $42.68B | $35.41B | -7.3% |
| Total debt | $45.13B | $44.08B | $47.78B | $37.69B | +2.4% |
| Total liabilities | $46.02B | $44.74B | $48.36B | $38.14B | +2.9% |
| Retained earnings | $1.56B | $1.45B | $1.39B | $1.21B | +7.6% |
| Shareholder equity | $44.22B | $45.07B | $46.66B | $39.85B | -1.9% |
| Working capital | -$2.04B | $3.04B | $3.01B | $3.68B | -167.2% |
| Net tangible assets | $42.75B | $43.58B | $45.17B | $38.69B | -1.9% |
| Shares issued | 429.42K | 440.00K | 451.76K | 386.66K | -2.4% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $2.81B | $2.91B | $2.39B | $2.72B | -3.2% |
| Depreciation & amortisation | $3.58B | $3.47B | $3.15B | $2.91B | +3.4% |
| Change in working capital | $300.97M | $377.70M | -$1.97B | -$167.41M | -20.3% |
| Operating cash flow | $6.68B | $6.69B | $3.65B | $5.49B | -0.3% |
| Capital expenditure | -$4.92B | -$745.79M | -$17.45B | -$112.69M | -559.4% |
| Investing cash flow | -$4.93B | -$745.79M | -$17.47B | -$112.69M | -561.4% |
| Share buybacks | -$799.97M | -$999.98M | — | — | +20.0% |
| Dividends paid | -$2.87B | -$3.41B | -$2.90B | -$2.96B | +16.0% |
| Financing cash flow | -$2.61B | -$7.63B | $14.46B | -$5.21B | +65.7% |
| Free cash flow | $1.76B | $5.95B | -$13.80B | $5.38B | -70.4% |
| End cash position | $7.59B | $10.48B | $10.90B | $10.35B | -27.6% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2025-12-31 | 2024-12-31 | YoY |
|---|---|---|---|
| Cash & equivalents | $4.37B | $5.24B | -16.6% |
| Cash & short-term investments | $4.37B | $5.24B | -16.6% |
| Accounts receivable | $959.81M | $889.09M | +8.0% |
| Total current assets | $5.82B | $6.57B | -11.5% |
| Property, plant & equipment | $82.16B | $80.87B | +1.6% |
| Goodwill & intangibles | $1.47B | $1.49B | -1.5% |
| Total assets | $90.24B | $89.81B | +0.5% |
| Total current liabilities | $7.86B | $3.53B | +122.5% |
| Current debt | $6.97B | $2.94B | +137.5% |
| Long-term debt | $38.16B | $41.14B | -7.3% |
| Total debt | $45.13B | $44.08B | +2.4% |
| Total liabilities | $46.02B | $44.74B | +2.9% |
| Retained earnings | $1.56B | $1.45B | +7.6% |
| Shareholder equity | $44.22B | $45.07B | -1.9% |
| Working capital | -$2.04B | $3.04B | -167.2% |
| Net tangible assets | $42.75B | $43.58B | -1.9% |
| Shares issued | 429.42K | 440.00K | -2.4% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
77,170.00
-0.74% from price
SMA 20
76,730.00
-0.69% from price
SMA 50
80,100.00
-4.87% from price
SMA 100
85,164.00
-10.06% from price
SMA 200
88,952.00
-14.34% from price
EMA 12
77,038.22
-0.57% from price
EMA 26
77,746.29
-1.47% from price
EMA 50
79,870.54
-4.09% from price
RSI (14)
39.3
Neutral
MACD (12,26,9)
-708.07
Hist 296.14
ATR (14)
1,085.71
1.42% of price
Realised vol 30D
17.5%
Annualised
Bollinger upper
78,429.53
20, 2σ
Bollinger lower
75,030.47
20, 2σ
50 / 200 cross
Death
80,100.00 vs 88,952.00
Trend bias
Below 200
-14.34%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.07
Less volatile than market
Correlation to SPY
-0.05
Largely independent
Realised vol 30D
17.5%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-22.9%
Peak to trough
Max drawdown 5Y
-47.1%
Peak to trough
ATR 14
1,085.71
1.42% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Auschwitz Jewish Center Foundation Presents Annual Moral Courage Awards, Honors Ousmane Diallo's Legacy at Yankee Stadium
ACCESS Newswire · 7m ago
Aggreko Files for Proposed US IPO
MT Newswires · 9m ago
Update: US Equity Indexes Mixed as Chipmakers Push Technology Lower, Bessent Unveils Plans to Choke Iran's Economy
MT Newswires · 9m ago
Urogen Pharma Insider Sold Shares Worth $2,854,853, According to a Recent SEC Filing
MT Newswires · 9m ago
Murphy Oil Appoints New Chief Legal Officer
MT Newswires · 11m ago
Coalition Urges California Court to Consider Wildfire Implications on Public Water Systems
GlobeNewswire · 11m ago
Calumet, Atlas Energy Solutions, Kosmos Energy, TETRA Technologies, and ProPetro Stocks Trade Down, What You Need To Know
StockStory · 12m ago
He Helped Build It. At 67, He Came Back to Demolish It. Social Security Kept Paying. His Union Pension Stopped.
24/7 Wall St. · 12m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.