8967.T
Japan Logistics Fund, Inc.
TokyoJPYEQUITY
Real Estate
DELAYED
Last price
95,400.00
▲ 200.00 (0.21%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
96,000.00
Prev close
95,200.00
Day high
96,300.00
Day low
95,100.00
Volume
8.33K
Market cap
$263.36B
P/E (TTM)
21.16
52W range
89,900.00 – 107,000.00
Day trading desk
Gap from prior close
+0.84%
Prior close 95,200.00
VWAP
95,652.73
-0.26% from price
Relative volume
0.98×
Normal
Session range
1.26%
95,100.00 – 96,300.00
Position in range
25%
Near session low
ATR (14D)
1,285.71
1.35% of price
Prior day high
96,000.00
PDH
Prior day low
94,900.00
PDL
Bid / ask spread
—
Quote not published
Session volume
6.30K
Avg 6.44K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+0.63%
+2.0%
1M
-4.00%
-7.7%
3M
+4.35%
+1.3%
6M
-4.67%
-15.7%
YTD
-7.88%
-20.2%
1Y
+0.74%
-19.3%
3Y
-6.13%
-80.3%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 8967.T open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
8.13K
Total on file
Fundamentals
Market cap$263.36B
Enterprise value$190.78B
Revenue (TTM)$23.59B
Gross profit$13.77B
EBITDA$17.09B
Net income$12.51B
EPS (TTM)$4,531.52
Free cash flow$10.88B
Total cash$10.08B
Total debt$114.70B
Book value / share$148,949.31
Shares outstanding2.75M
Float905.07K
Short % of float—
Dividend yield4.90%
Beta (5Y)0.34
Valuation & profitability ratios
Trailing P/E21.16
Forward P/E8.61
PEG ratio—
Price / sales—
Price / book0.64
EV / revenue8.09
EV / EBITDA11.16
Gross margin58.39%
Operating margin49.51%
Profit margin53.02%
Return on equity8.88%
Return on assets3.07%
Debt / equity85.08
Current ratio0.83
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | — | $20.86B | $20.30B | $18.88B | — |
| Operating revenue | — | $20.86B | $20.30B | $18.88B | — |
| Cost of revenue | — | $7.64B | $7.65B | $7.05B | — |
| Gross profit | — | $13.22B | $12.64B | $11.83B | — |
| Selling, general & admin | — | $1.96B | $1.90B | $1.73B | — |
| Total operating expense | — | $2.17B | $2.08B | $1.92B | — |
| Operating income | — | $11.06B | $10.56B | $9.91B | — |
| Net interest income | — | -$870.76M | -$858.65M | -$828.10M | — |
| Pre-tax income | — | $10.18B | $9.70B | $9.04B | — |
| Tax provision | — | $1.65M | $1.79M | $1.85M | — |
| Net income | — | $10.18B | $9.70B | $9.04B | — |
| Net income to common | — | $10.18B | $9.70B | $9.04B | — |
| Basic EPS | 4,170.50 | 3,646.49 | 3,462.02 | 3,281.55 | +14.4% |
| Diluted EPS | 4,170.50 | 3,646.49 | 10,386.07 | 3,281.08 | +14.4% |
| EBIT | — | $10.94B | $10.45B | $9.77B | — |
| EBITDA | — | $14.70B | $14.29B | $13.52B | — |
| Basic shares | — | 2.79M | 934.00K | 2.75M | — |
| Diluted shares | — | 2.79M | 2.80M | 2.75M | — |
| Line item | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $10.91B | $10.09B | $7.92B | +8.1% |
| Cash & short-term investments | $10.91B | $10.09B | $7.92B | +8.1% |
| Accounts receivable | $548.01M | $607.98M | $580.39M | -9.9% |
| Total current assets | $16.26B | $15.56B | $13.36B | +4.5% |
| Property, plant & equipment | $257.22B | $259.02B | $260.06B | -0.7% |
| Goodwill & intangibles | $2.00M | $3.78M | $5.56M | -47.0% |
| Total assets | $273.83B | $274.93B | $273.79B | -0.4% |
| Total current liabilities | $10.45B | $20.07B | $20.62B | -47.9% |
| Current debt | $6.50B | $15.50B | $17.00B | -58.1% |
| Long-term debt | $113.20B | $104.20B | $102.70B | +8.6% |
| Total debt | $119.70B | $119.70B | $119.70B | 0.0% |
| Total liabilities | $130.89B | $131.64B | $130.71B | -0.6% |
| Retained earnings | $5.32B | $4.81B | $4.63B | +10.6% |
| Shareholder equity | $142.94B | $143.29B | $143.07B | -0.2% |
| Working capital | $5.80B | -$4.50B | -$7.26B | +228.9% |
| Net tangible assets | $142.94B | $143.29B | $143.07B | -0.2% |
| Shares issued | 2.79M | 2.80M | 2.80M | -0.4% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | — | $10.18B | $9.70B | $9.04B | — |
| Depreciation & amortisation | — | $3.76B | $3.84B | $3.74B | — |
| Change in working capital | $1.69B | $623.81M | $1.17B | -$42.73M | +171.4% |
| Operating cash flow | — | $14.62B | $14.76B | $12.82B | — |
| Capital expenditure | — | -$3.12B | -$2.86B | -$16.63B | — |
| Investing cash flow | — | -$3.26B | -$2.87B | -$16.09B | — |
| Share buybacks | — | -$936.86M | — | — | — |
| Dividends paid | — | -$9.67B | -$9.52B | -$8.75B | — |
| Financing cash flow | — | -$10.61B | -$9.52B | $4.52B | — |
| Free cash flow | — | $11.50B | $11.90B | -$3.81B | — |
| End cash position | — | $30.60B | $27.56B | $25.90B | — |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2026-01-31 | 2025-01-31 | YoY |
|---|---|---|---|
| Cash & equivalents | $11.20B | — | — |
| Cash & short-term investments | $11.20B | $11.44B | -2.1% |
| Accounts receivable | $424.03M | — | — |
| Total current assets | $18.29B | $17.24B | +6.1% |
| Property, plant & equipment | $255.14B | — | — |
| Goodwill & intangibles | $164.00K | — | — |
| Total assets | $274.14B | $272.21B | +0.7% |
| Total current liabilities | $21.92B | — | — |
| Current debt | $16.90B | — | — |
| Long-term debt | $104.20B | $104.70B | -0.5% |
| Total debt | $121.10B | — | — |
| Total liabilities | $133.15B | $131.37B | +1.4% |
| Retained earnings | $6.85B | $5.40B | +26.8% |
| Shareholder equity | $140.98B | $140.84B | +0.1% |
| Working capital | -$3.64B | — | — |
| Net tangible assets | $140.98B | — | — |
| Shares issued | 2.75M | — | — |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | 4,249.47 | 2 | $19.63B | -16.8% |
| Next year | 4,519.60 | 3 | $21.16B | +7.8% |
Analyst targets & ownership
Mean target$115,200.00
High target$118,000.00
Low target$110,000.00
Implied upside20.75%
Analyst count5
ConsensusNONE
Strong buy / Buy1 / 3
Hold1
Sell / Strong sell0 / 0
Held by insiders0.90%
Held by institutions56.78%
Institutions holding127
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
95,440.00
-0.04% from price
SMA 20
97,035.00
-1.17% from price
SMA 50
96,234.00
-0.35% from price
SMA 100
95,434.00
-0.04% from price
SMA 200
99,076.50
-3.21% from price
EMA 12
95,911.92
-0.53% from price
EMA 26
96,400.19
-1.04% from price
EMA 50
96,311.02
-0.95% from price
RSI (14)
47.1
Neutral
MACD (12,26,9)
-488.27
Hist -173.10
ATR (14)
1,285.71
1.34% of price
Realised vol 30D
16.4%
Annualised
Bollinger upper
102,399.43
20, 2σ
Bollinger lower
91,670.57
20, 2σ
50 / 200 cross
Death
96,234.00 vs 99,076.50
Trend bias
Below 200
-3.21%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.16
Less volatile than market
Correlation to SPY
-0.15
Largely independent
Realised vol 30D
16.4%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-14.8%
Peak to trough
Max drawdown 5Y
-32.6%
Peak to trough
ATR 14
1,285.71
1.34% of price
Beta (reported)
0.34
5Y monthly, from filing
Dividends & splits
Forward rate$4,665.00 / yr
Forward yield4.90%
5-year avg yield3.66%
Payout ratio98.17%
Ex-dividend dateJul 30, 2026
Next pay date—
Last split3:1
Split dateJan 30, 2025
Headlines
Market Chatter: Shell Draws Exxon, LyondellBasell Interest in US Chemicals Assets
MT Newswires · 1m ago
2026 Taiwan Jewellery & Gem Fair to Take Place in November
PR Newswire · 4m ago
GSK Says Jemperli Accepted for Priority Review as Potential Treatment for Rectal Cancer
MT Newswires · 5m ago
MacGregor extends Horizon gangway to floating-to-floating personnel transfer
PR Newswire · 8m ago
Share buybacks in Ericsson during the period August 17 - August 21, 2026
PR Newswire · 11m ago
1 Unpopular Stock That Deserves Some Love and 2 We Avoid
StockStory · 12m ago
MacGregor advances direct ship-to-well LCO₂ transfer, built on 50 years of proven bow-loading technology
PR Newswire · 14m ago
Macy's is selling a $699 sterling silver diamond necklace for 75% off
TheStreet · 19m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.