8801.T
Mitsui Fudosan Co., Ltd.
TokyoJPYEQUITY
DELAYED
Last price
1,496.50
▲ 6.50 (0.44%)
MARKET · —
Price
Open
1,485.50
Prev close
1,490.00
Day high
1,499.00
Day low
1,479.50
Volume
8.20M
Market cap
—
P/E (TTM)
—
52W range
1,425.00 – 2,158.00
Trailing performance
Returnvs SPY
1W
+2.81%
+4.2%
1M
-3.79%
-7.5%
3M
+1.22%
-1.9%
6M
-26.39%
-37.5%
YTD
-15.87%
-28.2%
1Y
-0.07%
-20.1%
3Y
+63.03%
-11.1%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
1,468.40
+1.91% from price
SMA 20
1,507.38
-0.62% from price
SMA 50
1,517.21
-1.27% from price
SMA 100
1,573.22
-4.88% from price
SMA 200
1,700.15
-11.89% from price
EMA 12
1,480.66
+1.07% from price
EMA 26
1,499.79
-0.22% from price
EMA 50
1,524.01
-1.80% from price
RSI (14)
49.4
Neutral
MACD (12,26,9)
-19.13
Hist -0.91
ATR (14)
35.36
2.36% of price
Realised vol 30D
27.7%
Annualised
Bollinger upper
1,624.09
20, 2σ
Bollinger lower
1,390.66
20, 2σ
50 / 200 cross
Death
1,517.21 vs 1,700.15
Trend bias
Below 200
-11.89%
Risk profile
Beta vs SPY
-0.07
Less volatile than market
Correlation to SPY
-0.03
Largely independent
Realised vol 30D
27.7%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-32.7%
Peak to trough
Max drawdown 5Y
-32.7%
Peak to trough
ATR 14
35.36
2.36% of price
Beta (reported)
—
5Y monthly, from filing
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Headlines
Comcast adds new service to internet plans as customers leave
TheStreet · 3m ago
As Alcohol Consumption Falls Globally, Silly Nice Says Cannabis Is Becoming Part of a New Adult Social Ritual
GlobeNewswire · 4m ago
After Exploding by 18% in One Day, Is XRP a Buy?
Motley Fool · 8m ago
MillworkSuite Launches AI Estimating and Direct-to-CAD Platform That Cuts Drafting Time in Half
PR Newswire · 10m ago
1,260-pound blue marlin may set East Coast record
USA TODAY · 12m ago
Stock Market Week Ahead: A Choppy Market Heads For Nvidia Earnings, Jackson Hole
Investor's Business Daily · 15m ago
CVS Health Stock Is Beating the Market in 2026. Here's Why Wall Street Thinks It Can Soar Another 22%.
Motley Fool · 15m ago
/DISREGARD RELEASE: CLOUDSUFI/
PR Newswire · 15m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.