7883.T
Sun Messe Co., Ltd.
TokyoJPYEQUITY
DELAYED
Last price
401.00
▲ 1.00 (0.25%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
400.00
Prev close
400.00
Day high
401.00
Day low
399.00
Volume
2.10K
Market cap
—
P/E (TTM)
—
52W range
342.00 – 412.00
Day trading desk
Gap from prior close
0.00%
Prior close 400.00
VWAP
400.35
+0.16% from price
Relative volume
—
—
Session range
0.50%
399.00 – 401.00
Position in range
100%
Near session high
ATR (14D)
4.21
1.05% of price
Prior day high
400.00
PDH
Prior day low
399.00
PDL
Bid / ask spread
—
Quote not published
Session volume
2.00K
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-0.25%
-0.1%
1M
+2.30%
-1.4%
3M
+8.40%
+6.3%
6M
+8.99%
-2.5%
YTD
+9.89%
-2.5%
1Y
+13.96%
-4.8%
3Y
+9.59%
-66.0%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on 7883.T open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $17.13B | $16.44B | $16.63B | $17.15B | — | +4.2% |
| Operating revenue | $17.13B | $16.44B | $16.63B | $17.15B | — | +4.2% |
| Cost of revenue | $13.32B | $12.92B | $13.17B | $13.69B | — | +3.1% |
| Gross profit | $3.81B | $3.51B | $3.46B | $3.46B | — | +8.4% |
| Total operating expense | $3.48B | $3.38B | $3.21B | $3.22B | — | +3.1% |
| Operating income | $324.74M | $135.11M | $257.48M | $240.74M | — | +140.4% |
| Net interest income | -$11.39M | -$9.79M | -$6.95M | -$7.02M | — | -16.3% |
| Pre-tax income | $694.19M | $380.62M | $404.87M | $468.84M | — | +82.4% |
| Tax provision | $234.09M | $44.90M | $144.91M | $146.67M | — | +421.3% |
| Net income | $460.94M | $332.27M | $257.20M | $327.88M | — | +38.7% |
| Net income to common | $460.94M | $332.27M | $257.20M | $327.88M | — | +38.7% |
| Basic EPS | — | 21.44 | 16.60 | 21.16 | 17.08 | — |
| Diluted EPS | — | 21.44 | 16.60 | 21.16 | 17.08 | — |
| EBIT | $711.74M | $393.18M | $413.25M | $477.35M | — | +81.0% |
| EBITDA | $1.37B | $1.07B | $1.04B | $1.16B | — | +28.6% |
| Basic shares | — | 15.50M | 15.50M | 15.50M | 15.50M | — |
| Diluted shares | — | 15.50M | 15.50M | 15.50M | 15.50M | — |
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $3.59B | $3.01B | $2.63B | $1.97B | — | +19.0% |
| Cash & short-term investments | $3.59B | $3.01B | $2.63B | $1.97B | — | +19.0% |
| Accounts receivable | $3.13B | $3.17B | $3.49B | $3.72B | — | -1.2% |
| Inventory | $771.45M | $680.40M | $686.67M | $682.22M | — | +13.4% |
| Total current assets | $8.27B | $7.49B | $7.57B | $7.14B | — | +10.4% |
| Property, plant & equipment | $7.10B | $7.43B | $7.71B | $7.97B | — | -4.4% |
| Goodwill & intangibles | $54.07M | $62.42M | $60.57M | $70.41M | — | -13.4% |
| Total assets | $22.58B | $19.71B | $20.55B | $19.55B | — | +14.6% |
| Total current liabilities | $5.28B | $4.97B | $5.35B | $5.32B | — | +6.1% |
| Current debt | $1.43B | $1.58B | $1.63B | $1.59B | — | -9.5% |
| Long-term debt | — | $0 | $50.00M | $160.68M | $220.20M | — |
| Total debt | $1.43B | $1.58B | $1.68B | $1.75B | — | -9.5% |
| Total liabilities | $8.40B | $7.77B | $8.41B | $8.55B | — | +8.0% |
| Retained earnings | $8.92B | $8.63B | $8.42B | $8.29B | — | +3.3% |
| Shareholder equity | $14.09B | $11.83B | $12.04B | $10.92B | — | +19.1% |
| Working capital | $2.99B | $2.52B | $2.22B | $1.82B | — | +18.8% |
| Net tangible assets | $14.03B | $11.77B | $11.98B | $10.85B | — | +19.2% |
| Shares issued | 17.83M | 17.83M | 17.83M | 17.83M | — | 0.0% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $694.19M | $380.62M | $404.87M | $468.84M | +82.4% |
| Depreciation & amortisation | $662.26M | $675.51M | $631.46M | $686.19M | -2.0% |
| Change in working capital | -$257.04M | $200.68M | $54.91M | $373.17M | -228.1% |
| Operating cash flow | $939.12M | $1.01B | $1.04B | $1.17B | -6.9% |
| Capital expenditure | -$425.53M | -$418.44M | -$315.70M | -$418.42M | -1.7% |
| Investing cash flow | -$37.39M | -$913.96M | -$200.03M | -$465.62M | +95.9% |
| Share buybacks | -$74.81M | $0 | — | — | — |
| Dividends paid | -$139.99M | -$123.93M | -$123.56M | -$108.28M | -13.0% |
| Financing cash flow | -$366.00M | -$226.86M | -$202.13M | -$132.44M | -61.3% |
| Free cash flow | $513.59M | $589.82M | $729.25M | $748.00M | -12.9% |
| End cash position | $2.86B | $2.32B | $2.44B | $1.79B | +23.3% |
| Line item | 2025-06-30 | YoY |
|---|---|---|
| Basic EPS | 11.54 | |
| Diluted EPS | 11.54 | |
| Basic shares | 15.49M | |
| Diluted shares | 15.49M |
| Line item | 2026-03-31 | 2025-09-30 | 2025-03-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $3.59B | $3.21B | $3.01B | +11.7% |
| Cash & short-term investments | $3.59B | $3.21B | $3.01B | +11.7% |
| Accounts receivable | $3.13B | $2.69B | $3.17B | +16.6% |
| Inventory | $771.45M | $692.92M | $680.40M | +11.3% |
| Total current assets | $8.27B | $7.24B | $7.49B | +14.2% |
| Property, plant & equipment | $7.10B | $7.31B | $7.43B | -2.8% |
| Goodwill & intangibles | $54.07M | $108.29M | $62.42M | -50.1% |
| Total assets | $22.58B | $20.69B | $19.71B | +9.2% |
| Total current liabilities | $5.28B | $4.77B | $4.97B | +10.5% |
| Current debt | $1.43B | $1.53B | $1.58B | -6.5% |
| Long-term debt | — | — | $0 | — |
| Total debt | $1.43B | $1.53B | $1.58B | -6.5% |
| Total liabilities | $8.40B | $7.63B | $7.77B | +10.0% |
| Retained earnings | $8.92B | $8.68B | $8.63B | +2.7% |
| Shareholder equity | $14.09B | $12.95B | $11.83B | +8.7% |
| Working capital | $2.99B | $2.47B | $2.52B | +21.2% |
| Net tangible assets | $14.03B | $12.85B | $11.77B | +9.2% |
| Shares issued | 17.83M | 17.83M | 15.50M | 0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
401.40
-0.10% from price
SMA 20
399.55
+0.11% from price
SMA 50
392.56
+1.90% from price
SMA 100
380.60
+5.36% from price
SMA 200
371.61
+7.64% from price
EMA 12
400.31
+0.17% from price
EMA 26
397.85
+0.79% from price
EMA 50
392.77
+2.09% from price
RSI (14)
54.5
Neutral
MACD (12,26,9)
2.47
Hist -0.76
ATR (14)
4.21
1.05% of price
Realised vol 30D
14.4%
Annualised
Bollinger upper
410.05
20, 2σ
Bollinger lower
389.05
20, 2σ
50 / 200 cross
Golden
392.56 vs 371.61
Trend bias
Above 200
+7.64%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.04
Less volatile than market
Correlation to SPY
0.05
Largely independent
Realised vol 30D
14.4%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-6.0%
Peak to trough
Max drawdown 5Y
-15.1%
Peak to trough
ATR 14
4.21
1.05% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Crexendo Offers Tresic AI Conversation Intelligence Platform Through Licensees
MT Newswires · 5m ago
Companies are deploying AI in customer experience faster than they can make it work
GlobeNewswire · 6m ago
Decent Holding Provides Operational Update: Community Healthcare Network Expands to 623 Centers and Over 210,000 Paid Members
GlobeNewswire · 6m ago
WhipNash Turns Up the Excitement as Hummer EV Giveaway Enters Its Final Days
GlobeNewswire · 6m ago
Creditor Circular Follow Up
GlobeNewswire · 6m ago
Axos Financial Joins NYSE Texas in Dual Listing
MT Newswires · 7m ago
NU E Power Appoints John Windsor as COO
MT Newswires · 7m ago
Northwest Bank to Move Corporate Headquarters to Dublin, Ohio
MT Newswires · 8m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.