7630.T
Ichibanya Co., Ltd.
TokyoJPYEQUITY
Consumer Cyclical
DELAYED
Last price
947.00
▲ 5.00 (0.53%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
943.00
Prev close
942.00
Day high
949.00
Day low
941.00
Volume
248.10K
Market cap
$151.15B
P/E (TTM)
58.82
52W range
840.00 – 1,010.00
Day trading desk
Gap from prior close
+0.11%
Prior close 942.00
VWAP
945.75
+0.13% from price
Relative volume
0.44×
Quiet session
Session range
0.85%
941.00 – 949.00
Position in range
75%
Near session high
ATR (14D)
16.71
1.76% of price
Prior day high
952.00
PDH
Prior day low
935.00
PDL
Bid / ask spread
—
Quote not published
Session volume
177.30K
Avg 398.72K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+1.07%
+2.4%
1M
+4.76%
+1.0%
3M
+6.17%
+3.1%
6M
+2.71%
-8.4%
YTD
+3.84%
-8.5%
1Y
-5.77%
-25.8%
3Y
-13.12%
-87.3%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 7630.T open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
92.42M
Total on file
Fundamentals
Market cap$151.15B
Enterprise value$141.91B
Revenue (TTM)$66.74B
Gross profit$33.11B
EBITDA$7.09B
Net income$2.37B
EPS (TTM)$16.10
Free cash flow—
Total cash$11.14B
Total debt$1.29B
Book value / share$199.09
Shares outstanding159.61M
Float64.62M
Short % of float—
Dividend yield1.69%
Beta (5Y)0.11
Valuation & profitability ratios
Trailing P/E58.82
Forward P/E43.84
PEG ratio—
Price / sales—
Price / book4.76
EV / revenue2.13
EV / EBITDA20.01
Gross margin49.61%
Operating margin6.40%
Profit margin3.55%
Return on equity7.54%
Return on assets6.32%
Debt / equity3.97
Current ratio2.35
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $65.52B | $61.01B | $55.14B | $48.29B | +7.4% |
| Operating revenue | $65.52B | $61.01B | $55.14B | $48.29B | +7.4% |
| Cost of revenue | $32.95B | $30.48B | $28.33B | $25.52B | +8.1% |
| Gross profit | $32.56B | $30.52B | $26.81B | $22.77B | +6.7% |
| Selling, general & admin | $5.09B | $4.65B | $4.02B | $3.82B | +9.3% |
| Total operating expense | $27.84B | $25.59B | $22.09B | $19.16B | +8.8% |
| Operating income | $4.72B | $4.93B | $4.72B | $3.61B | -4.3% |
| Net interest income | $9.00M | $17.00M | $28.07M | $712.00K | -47.1% |
| Pre-tax income | $3.94B | $4.75B | $4.33B | $3.93B | -17.0% |
| Tax provision | $1.33B | $1.52B | $1.58B | $1.37B | -12.5% |
| Net income | $2.56B | $3.17B | $2.69B | $2.54B | -19.2% |
| Net income to common | $2.56B | $3.17B | $2.69B | $2.54B | -19.2% |
| Basic EPS | 16.06 | 19.88 | 16.84 | 15.91 | -19.2% |
| Diluted EPS | 16.06 | 19.88 | 16.84 | 15.91 | -19.2% |
| EBIT | $4.01B | $4.77B | $4.34B | $3.94B | -15.8% |
| EBITDA | $6.32B | $6.75B | $6.14B | $5.57B | -6.4% |
| Basic shares | 159.53M | 159.54M | 159.52M | 159.59M | -0.0% |
| Diluted shares | 159.53M | 159.54M | 159.52M | 159.59M | -0.0% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $13.28B | $15.48B | $15.90B | $17.69B | -14.2% |
| Cash & short-term investments | $13.28B | $15.48B | $15.90B | $17.69B | -14.2% |
| Accounts receivable | $3.86B | $3.68B | $3.40B | $3.16B | +5.0% |
| Inventory | $1.42B | $1.21B | $1.32B | $1.31B | +17.5% |
| Total current assets | $19.95B | $21.44B | $21.54B | $22.98B | -7.0% |
| Property, plant & equipment | $16.08B | $14.14B | $11.94B | $12.20B | +13.7% |
| Goodwill & intangibles | $5.26B | $4.39B | $4.43B | $1.07B | +19.8% |
| Total assets | $48.17B | $46.59B | $44.27B | $42.43B | +3.4% |
| Total current liabilities | $8.46B | $7.37B | $7.20B | $5.92B | +14.8% |
| Current debt | $51.00M | $14.00M | $6.43M | $0 | +264.3% |
| Long-term debt | $173.00M | $65.00M | $64.26M | $0 | +166.2% |
| Total debt | $1.80B | $1.50B | $386.08M | $743.52M | +20.2% |
| Total liabilities | $15.29B | $13.99B | $12.89B | $11.49B | +9.3% |
| Retained earnings | $27.85B | $27.84B | $27.22B | $27.09B | +0.0% |
| Shareholder equity | $32.29B | $32.05B | $30.92B | $30.57B | +0.8% |
| Working capital | $11.49B | $14.07B | $14.34B | $17.07B | -18.3% |
| Net tangible assets | $27.03B | $27.66B | $26.49B | $29.50B | -2.3% |
| Shares issued | 159.63M | 159.63M | 159.63M | 159.63M | 0.0% |
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Net income | $3.94B | $4.75B | $4.33B | $3.93B | — | -17.0% |
| Depreciation & amortisation | $2.30B | $1.98B | $1.81B | $1.62B | — | +16.3% |
| Change in working capital | -$46.00M | $17.00M | $169.35M | -$26.89M | — | -370.6% |
| Operating cash flow | $5.59B | $5.32B | $6.09B | $3.96B | — | +5.2% |
| Capital expenditure | -$3.64B | -$3.12B | -$2.21B | -$1.40B | — | -16.8% |
| Investing cash flow | -$4.93B | -$3.05B | -$4.99B | -$932.34M | — | -61.6% |
| Share buybacks | — | $0 | -$106.16M | -$364.00K | -$96.59M | — |
| Dividends paid | -$2.55B | -$2.55B | -$2.55B | -$2.55B | — | 0.0% |
| Financing cash flow | -$2.93B | -$2.91B | -$3.22B | -$2.97B | — | -0.7% |
| Free cash flow | $1.95B | $2.20B | $3.88B | $2.56B | — | -11.3% |
| End cash position | $13.05B | $15.26B | $15.71B | $17.68B | — | -14.5% |
| Line item | 2026-05-31 | 2025-05-31 | YoY |
|---|---|---|---|
| Basic EPS | 4.56 | 5.78 | -21.1% |
| Diluted EPS | 4.56 | 5.78 | -21.1% |
| Basic shares | 159.61M | 159.52M | +0.1% |
| Diluted shares | 159.61M | 159.52M | +0.1% |
| Line item | 2026-02-28 | YoY |
|---|---|---|
| Cash & equivalents | $13.28B | |
| Cash & short-term investments | $13.28B | |
| Accounts receivable | $3.86B | |
| Inventory | $1.42B | |
| Total current assets | $19.95B | |
| Property, plant & equipment | $16.08B | |
| Goodwill & intangibles | $5.26B | |
| Total assets | $48.17B | |
| Total current liabilities | $8.46B | |
| Current debt | $51.00M | |
| Long-term debt | $173.00M | |
| Total debt | $1.80B | |
| Total liabilities | $15.29B | |
| Retained earnings | $27.85B | |
| Shareholder equity | $32.29B | |
| Working capital | $11.49B | |
| Net tangible assets | $27.03B | |
| Shares issued | 159.63M |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| May 2026 | — | 4.56 | — |
| Nov 2025 | — | 5.48 | — |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $18.86B | +16.0% |
| Next quarter | — | — | $18.16B | +10.3% |
| Current year | 19.40 | 1 | $72.60B | +43.5% |
| Next year | 20.70 | 1 | $77.00B | +6.1% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy0 / 0
Hold1
Sell / Strong sell0 / 0
Held by insiders57.90%
Held by institutions7.50%
Institutions holding52
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
933.20
+1.48% from price
SMA 20
930.95
+1.72% from price
SMA 50
906.68
+4.45% from price
SMA 100
893.49
+5.99% from price
SMA 200
904.22
+4.73% from price
EMA 12
933.64
+1.43% from price
EMA 26
924.19
+2.47% from price
EMA 50
912.61
+3.77% from price
RSI (14)
60.6
Neutral
MACD (12,26,9)
9.45
Hist 0.87
ATR (14)
16.71
1.76% of price
Realised vol 30D
21.8%
Annualised
Bollinger upper
967.25
20, 2σ
Bollinger lower
894.65
20, 2σ
50 / 200 cross
Golden
906.68 vs 904.22
Trend bias
Above 200
+4.73%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.02
Less volatile than market
Correlation to SPY
0.02
Largely independent
Realised vol 30D
21.8%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-15.7%
Peak to trough
Max drawdown 5Y
-36.8%
Peak to trough
ATR 14
16.71
1.76% of price
Beta (reported)
0.11
5Y monthly, from filing
Dividends & splits
Forward rate$16.00 / yr
Forward yield1.69%
5-year avg yield1.63%
Payout ratio99.63%
Ex-dividend dateAug 28, 2026
Next pay date—
Last split5:1
Split dateFeb 28, 2024
Headlines
10-man Atletico snatch Villarreal draw as Alvarez returns
AFP · 12m ago
Should You Buy Oracle Stock Before September? The Answer Might Surprise You.
Motley Fool · 14m ago
Fed’s Kashkari says rising Treasury yields not a concern
Investing.com · 16m ago
Bill Ackman's Pershing Square invests $1.1B in fintech giant
TheStreet · 17m ago
Rachel Cruze and George Kamel share the spending 'clues' that reveal if you're broke, average or wealthy
Moneywise · 24m ago
An e.l.f. Beauty Insider Sells 5,718 Shares. Here's What That Means for Investors.
Motley Fool · 26m ago
Dow Jones Futures Due; Nvidia Earnings, Canada Tariffs, Warsh In Focus
Investor's Business Daily · 28m ago
Your Last Chance to Buy Nvidia Stock for Cheap in 2026 May Be Near
Motley Fool · 29m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.