68M.DU
Matson Inc
DusseldorfEUREQUITY
DELAYED
Last price
188.00
▲ 2.00 (1.08%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
182.00
Prev close
186.00
Day high
188.00
Day low
182.00
Volume
0
Market cap
—
P/E (TTM)
—
52W range
75.00 – 198.00
Day trading desk
Gap from prior close
-2.15%
Prior close 186.00
VWAP
—
—
Relative volume
—
—
Session range
3.30%
182.00 – 188.00
Position in range
100%
Near session high
ATR (14D)
4.64
2.47% of price
Prior day high
186.00
PDH
Prior day low
183.00
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+1.62%
+3.0%
1M
+1.62%
-2.1%
3M
+20.51%
+17.4%
6M
+36.23%
+25.2%
YTD
+80.77%
+68.5%
1Y
+110.06%
+90.1%
3Y
—
-74.2%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 68M.DU open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $3.34B | $3.42B | $3.09B | $4.34B | -2.3% |
| Operating revenue | $3.34B | $3.42B | $3.09B | $4.34B | -2.3% |
| Cost of revenue | $2.58B | $2.57B | $2.47B | $2.81B | +0.7% |
| Gross profit | $761.40M | $855.90M | $623.90M | $1.53B | -11.0% |
| Selling, general & admin | $294.10M | $303.60M | $283.30M | $261.00M | -3.1% |
| Total operating expense | $294.10M | $303.60M | $283.30M | $261.00M | -3.1% |
| Operating income | $467.30M | $552.30M | $340.60M | $1.27B | -15.4% |
| Net interest income | $24.90M | $40.80M | $23.80M | -$9.80M | -39.0% |
| Pre-tax income | $533.80M | $599.40M | $373.00M | $1.35B | -10.9% |
| Tax provision | $89.00M | $123.00M | $75.90M | $288.40M | -27.6% |
| Net income | $444.80M | $476.40M | $297.10M | $1.06B | -6.6% |
| Net income to common | $444.80M | $476.40M | $297.10M | $1.06B | -6.6% |
| Basic EPS | 13.99 | 14.14 | 8.42 | 27.28 | -1.1% |
| Diluted EPS | 13.81 | 13.93 | 8.32 | 27.07 | -0.9% |
| EBIT | $540.60M | $606.90M | $385.20M | $1.37B | -10.9% |
| EBITDA | $840.60M | $893.70M | $669.40M | $1.66B | -5.9% |
| Basic shares | 31.80M | 33.70M | 35.30M | 39.00M | -5.6% |
| Diluted shares | 32.20M | 34.20M | 35.70M | 39.30M | -5.8% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $141.90M | $266.80M | $134.00M | $249.80M | -46.8% |
| Cash & short-term investments | $141.90M | $266.80M | $134.00M | $249.80M | -46.8% |
| Accounts receivable | $256.80M | $268.90M | $279.40M | $268.50M | -4.5% |
| Total current assets | $471.90M | $609.60M | $602.30M | $759.60M | -22.6% |
| Property, plant & equipment | $2.87B | $2.62B | $2.38B | $2.36B | +9.6% |
| Goodwill & intangibles | $474.40M | $487.20M | $504.20M | $502.70M | -2.6% |
| Total assets | $4.64B | $4.60B | $4.29B | $4.33B | +0.9% |
| Total current liabilities | $527.40M | $560.40M | $562.30M | $581.60M | -5.9% |
| Current debt | $39.70M | $39.70M | $39.70M | $76.90M | 0.0% |
| Long-term debt | $312.10M | $350.80M | $389.30M | $427.70M | -11.0% |
| Total debt | $727.10M | $749.00M | $725.00M | $910.70M | -2.9% |
| Total liabilities | $1.88B | $1.94B | $1.89B | $2.03B | -3.4% |
| Retained earnings | $2.44B | $2.34B | $2.09B | $1.99B | +4.4% |
| Shareholder equity | $2.76B | $2.65B | $2.40B | $2.30B | +4.0% |
| Working capital | -$55.50M | $49.20M | $40.00M | $178.00M | -212.8% |
| Net tangible assets | $2.28B | $2.16B | $1.90B | $1.79B | +5.5% |
| Shares issued | 30.40M | 33.00M | 34.40M | 36.30M | -7.9% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $444.80M | $476.40M | $297.10M | $1.06B | -6.6% |
| Depreciation & amortisation | $300.00M | $286.80M | $284.20M | $292.20M | +4.6% |
| Stock-based compensation | $22.70M | $26.50M | $23.80M | $18.30M | -14.3% |
| Change in working capital | -$156.30M | -$15.00M | -$88.00M | -$131.80M | -942.0% |
| Operating cash flow | $547.10M | $767.80M | $510.50M | $1.27B | -28.7% |
| Capital expenditure | -$393.40M | -$310.10M | -$248.40M | -$209.30M | -26.9% |
| Investing cash flow | -$265.60M | -$336.10M | -$338.20M | -$729.30M | +21.0% |
| Share buybacks | -$303.30M | -$199.10M | -$155.20M | -$397.00M | -52.3% |
| Dividends paid | -$44.90M | -$44.80M | -$45.00M | -$48.00M | -0.2% |
| Financing cash flow | -$406.40M | -$301.20M | -$289.70M | -$576.60M | -34.9% |
| Free cash flow | $153.70M | $457.70M | $262.10M | $1.06B | -66.4% |
| End cash position | $141.90M | $266.80M | $136.30M | $253.70M | -46.8% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $757.80M | $851.90M | $880.10M | $830.50M | $782.00M | — | -11.0% |
| Operating revenue | $757.80M | $851.90M | $880.10M | $830.50M | $782.00M | — | -11.0% |
| Cost of revenue | $623.90M | $640.50M | $661.10M | $650.40M | $631.10M | — | -2.6% |
| Gross profit | $133.90M | $211.40M | $219.00M | $180.10M | $150.90M | — | -36.7% |
| Selling, general & admin | $77.50M | $77.00M | $67.30M | $74.40M | $75.40M | — | +0.6% |
| Total operating expense | $77.50M | $77.00M | $67.30M | $74.40M | $75.40M | — | +0.6% |
| Operating income | $56.40M | $134.40M | $151.70M | $105.70M | $75.50M | — | -58.0% |
| Net interest income | $4.50M | $5.10M | $5.80M | $6.30M | $7.70M | — | -11.8% |
| Pre-tax income | $67.90M | $151.00M | $168.90M | $121.70M | $92.20M | — | -55.0% |
| Tax provision | $11.30M | $7.90M | $34.20M | $27.00M | $19.90M | — | +43.0% |
| Net income | $56.60M | $143.10M | $134.70M | $94.70M | $72.30M | — | -60.4% |
| Net income to common | $56.60M | $143.10M | $134.70M | $94.70M | $72.30M | — | -60.4% |
| Basic EPS | 1.86 | 4.65 | — | 2.95 | 2.20 | 3.87 | -60.0% |
| Diluted EPS | 1.85 | 4.60 | — | 2.92 | 2.18 | 3.80 | -59.8% |
| EBIT | $69.50M | $152.60M | $170.70M | $123.40M | $93.90M | — | -54.5% |
| EBITDA | $145.40M | $229.80M | $244.80M | $197.00M | $169.00M | — | -36.7% |
| Basic shares | 30.40M | 30.80M | — | 32.10M | 32.80M | 33.10M | -1.3% |
| Diluted shares | 30.60M | 31.10M | — | 32.40M | 33.20M | 33.70M | -1.6% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $100.10M | $141.90M | $92.70M | $59.10M | $122.00M | -29.5% |
| Cash & short-term investments | $100.10M | $141.90M | $92.70M | $59.10M | $122.00M | -29.5% |
| Accounts receivable | $257.90M | $256.80M | $278.10M | $289.10M | $270.70M | +0.4% |
| Total current assets | $436.40M | $471.90M | $447.10M | $424.50M | $468.00M | -7.5% |
| Property, plant & equipment | $2.86B | $2.87B | $2.76B | $2.65B | $2.64B | -0.4% |
| Goodwill & intangibles | $471.30M | $474.40M | $477.50M | $480.70M | $484.10M | -0.7% |
| Total assets | $4.58B | $4.64B | $4.60B | $4.48B | $4.53B | -1.1% |
| Total current liabilities | $529.90M | $527.40M | $540.60M | $546.90M | $546.40M | +0.5% |
| Current debt | $39.70M | $39.70M | $39.70M | $39.70M | $39.70M | 0.0% |
| Long-term debt | $302.20M | $312.10M | $321.50M | $331.50M | $340.90M | -3.2% |
| Total debt | $697.20M | $727.10M | $719.00M | $665.30M | $706.00M | -4.1% |
| Total liabilities | $1.85B | $1.88B | $1.91B | $1.86B | $1.89B | -1.3% |
| Retained earnings | $2.43B | $2.44B | $2.38B | $2.31B | $2.33B | -0.3% |
| Shareholder equity | $2.73B | $2.76B | $2.69B | $2.62B | $2.63B | -1.0% |
| Working capital | -$93.50M | -$55.50M | -$93.50M | -$122.40M | -$78.40M | -68.5% |
| Net tangible assets | $2.26B | $2.28B | $2.21B | $2.14B | $2.15B | -1.1% |
| Shares issued | 30.26M | 30.40M | 31.18M | 31.79M | 32.64M | -0.4% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Net income | $56.60M | $143.10M | $134.70M | $94.70M | $72.30M | -60.4% |
| Depreciation & amortisation | $75.90M | $77.20M | $74.10M | $73.60M | $75.10M | -1.7% |
| Stock-based compensation | $5.50M | $5.70M | $5.30M | $5.90M | $5.80M | -3.5% |
| Change in working capital | -$28.10M | -$41.30M | -$24.30M | -$45.00M | -$45.70M | +32.0% |
| Operating cash flow | $94.00M | $176.90M | $175.60M | $105.60M | $89.00M | -46.9% |
| Capital expenditure | -$48.40M | -$134.70M | -$83.20M | -$86.30M | -$89.20M | +64.1% |
| Investing cash flow | -$36.80M | -$29.20M | -$53.00M | -$54.00M | -$129.40M | -26.0% |
| Share buybacks | -$52.80M | -$77.50M | -$65.40M | -$93.50M | -$66.90M | +31.9% |
| Dividends paid | -$11.00M | -$11.20M | -$11.40M | -$11.00M | -$11.30M | +1.8% |
| Financing cash flow | -$99.00M | -$98.50M | -$89.00M | -$114.50M | -$104.40M | -0.5% |
| Free cash flow | $45.60M | $42.20M | $92.40M | $19.30M | -$200.00K | +8.1% |
| End cash position | $100.10M | $141.90M | $92.70M | $59.10M | $122.00M | -29.5% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
184.30
+2.01% from price
SMA 20
180.95
+3.90% from price
SMA 50
178.04
+5.59% from price
SMA 100
165.12
+13.86% from price
SMA 200
141.79
+32.59% from price
EMA 12
184.48
+1.91% from price
EMA 26
181.94
+3.33% from price
EMA 50
177.01
+6.21% from price
RSI (14)
59.4
Neutral
MACD (12,26,9)
2.54
Hist 0.50
ATR (14)
4.64
2.47% of price
Realised vol 30D
39.9%
Annualised
Bollinger upper
191.00
20, 2σ
Bollinger lower
170.90
20, 2σ
50 / 200 cross
Golden
178.04 vs 141.79
Trend bias
Above 200
+32.59%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.01
Less volatile than market
Correlation to SPY
-0.00
Largely independent
Realised vol 30D
39.9%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-16.7%
Peak to trough
Max drawdown 5Y
-52.5%
Peak to trough
ATR 14
4.64
2.47% of price
Beta (reported)
—
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 4, 26 | JP Morgan | MAINTAINED | Overweight | Overweight |
| Aug 4, 26 | Stephens & Co. | MAINTAINED | Overweight | Overweight |
| Apr 27, 26 | JP Morgan | INITIATED | — | Overweight |
| Jan 21, 26 | Stephens & Co. | MAINTAINED | Overweight | Overweight |
| Nov 7, 25 | Wolfe Research | UPGRADE | Peer Perform | Outperform |
| Nov 5, 25 | Stephens & Co. | MAINTAINED | Overweight | Overweight |
| Aug 1, 25 | Jefferies | MAINTAINED | Hold | Hold |
| Jul 18, 25 | Jefferies | DOWNGRADE | Buy | Hold |
| Jun 11, 25 | Jefferies | MAINTAINED | Buy | Buy |
| May 13, 25 | Jefferies | MAINTAINED | Buy | Buy |
| May 6, 25 | Stifel | MAINTAINED | Hold | Hold |
| May 6, 25 | Stephens & Co. | MAINTAINED | Overweight | Overweight |
Headlines
10-man Atletico snatch Villarreal draw as Alvarez returns
AFP · 12m ago
Should You Buy Oracle Stock Before September? The Answer Might Surprise You.
Motley Fool · 14m ago
Fed’s Kashkari says rising Treasury yields not a concern
Investing.com · 17m ago
Bill Ackman's Pershing Square invests $1.1B in fintech giant
TheStreet · 17m ago
Rachel Cruze and George Kamel share the spending 'clues' that reveal if you're broke, average or wealthy
Moneywise · 24m ago
An e.l.f. Beauty Insider Sells 5,718 Shares. Here's What That Means for Investors.
Motley Fool · 27m ago
Dow Jones Futures Due; Nvidia Earnings, Canada Tariffs, Warsh In Focus
Investor's Business Daily · 28m ago
Your Last Chance to Buy Nvidia Stock for Cheap in 2026 May Be Near
Motley Fool · 29m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.