688072.SS
Piotech Inc.
ShanghaiCNYEQUITY
Technology
DELAYED
Last price
673.02
▲ 1.76 (0.26%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
680.00
Prev close
671.26
Day high
699.66
Day low
670.30
Volume
5.05M
Market cap
$195.77B
P/E (TTM)
87.70
52W range
167.00 – 945.00
Day trading desk
Gap from prior close
+1.30%
Prior close 671.26
VWAP
684.78
-1.72% from price
Relative volume
0.56×
Quiet session
Session range
4.38%
670.30 – 699.66
Position in range
9%
Near session low
ATR (14D)
45.12
6.70% of price
Prior day high
709.43
PDH
Prior day low
661.60
PDL
Bid / ask spread
—
Quote not published
Session volume
4.60M
Avg 8.15M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-2.14%
-0.8%
1M
-9.35%
-13.1%
3M
-6.59%
-9.7%
6M
+109.07%
+98.0%
YTD
+104.09%
+91.8%
1Y
+305.63%
+285.6%
3Y
+190.69%
+116.5%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 688072.SS open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
38.60M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Oct 14, 24 | Chen (Xinyi) Other Executive |
SELL | 3.00K | $64.89K | Direct |
| Oct 14, 24 | Ning (Jianping) Other Executive |
SELL | 5.48K | $108.37K | Direct |
| Oct 14, 24 | Yang (Xiaoqiang) Other Executive |
SELL | 1.60K | $39.01K | Direct |
| Oct 14, 24 | Zhao (Xi) Secretary |
SELL | 6.90K | $156.22K | Direct |
| Oct 14, 24 | Chen (Xinyi) Other Executive |
SELL | 3.00K | $64.89K | Direct |
| Oct 14, 24 | Ning (Jianping) Other Executive |
SELL | 5.48K | $108.37K | Direct |
| Oct 14, 24 | Yang (Xiaoqiang) Other Executive |
SELL | 1.60K | $39.01K | Direct |
| Oct 14, 24 | Zhao (Xi) Secretary |
SELL | 6.90K | $156.22K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Chen (Xinyi) |
Other Executive | 18.90K | Sale |
Ning (Jianping) |
Other Executive | 16.43K | Sale |
Yang (Xiaoqiang) |
Other Executive | 4.97K | Sale |
Zhao (Xi) |
Secretary | 28.70K | Sale |
Fundamentals
Market cap$195.77B
Enterprise value$187.29B
Revenue (TTM)$7.48B
Gross profit$2.68B
EBITDA$1.18B
Net income$2.18B
EPS (TTM)$7.68
Free cash flow$1.39B
Total cash$9.75B
Total debt$1.64B
Book value / share$25.75
Shares outstanding290.68M
Float152.54M
Short % of float—
Dividend yield0.05%
Beta (5Y)0.15
Valuation & profitability ratios
Trailing P/E87.70
Forward P/E62.49
PEG ratio—
Price / sales—
Price / book26.15
EV / revenue25.05
EV / EBITDA158.67
Gross margin35.85%
Operating margin13.17%
Profit margin29.09%
Return on equity23.13%
Return on assets2.98%
Debt / equity12.42
Current ratio1.91
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $6.52B | $4.10B | $2.70B | $1.71B | +58.9% |
| Operating revenue | $6.52B | $4.10B | $2.70B | $1.71B | +58.9% |
| Cost of revenue | $4.24B | $2.39B | $1.43B | $865.25M | +77.2% |
| Gross profit | $2.28B | $1.71B | $1.27B | $840.31M | +33.2% |
| Research & development | $769.58M | $755.98M | $575.95M | $378.74M | +1.8% |
| Selling, general & admin | $304.91M | $210.06M | $187.37M | $138.28M | +45.2% |
| Total operating expense | $1.21B | $1.12B | $629.31M | $506.37M | +7.7% |
| Operating income | $1.07B | $587.68M | $645.04M | $333.94M | +81.9% |
| Net interest income | -$69.19M | -$45.75M | $29.74M | $27.70M | -51.2% |
| Pre-tax income | $875.59M | $678.60M | $728.91M | $364.15M | +29.0% |
| Tax provision | -$39.31M | -$8.82M | $65.04M | $46.75K | -345.6% |
| Net income | $926.70M | $688.15M | $662.58M | $368.47M | +34.7% |
| Net income to common | $926.70M | $688.15M | $662.58M | $368.47M | +34.7% |
| Basic EPS | 3.32 | 2.48 | 2.39 | 1.45 | +33.9% |
| Diluted EPS | 3.29 | 2.46 | 2.38 | 1.45 | +33.7% |
| EBIT | $959.66M | $753.92M | $759.96M | $366.16M | +27.3% |
| EBITDA | $1.09B | $836.97M | $810.16M | $393.97M | +30.7% |
| Basic shares | 279.13M | 277.48M | 277.23M | 253.65M | +0.6% |
| Diluted shares | 281.67M | 279.74M | 278.40M | 254.83M | +0.7% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $5.30B | $3.00B | $2.68B | $3.83B | +76.5% |
| Cash & short-term investments | $6.19B | $3.20B | $2.71B | $3.87B | +93.6% |
| Accounts receivable | $1.41B | $1.47B | $529.71M | $261.93M | -4.5% |
| Inventory | $7.83B | $7.22B | $4.56B | $2.30B | +8.5% |
| Total current assets | $16.28B | $12.69B | $8.46B | $6.82B | +28.3% |
| Property, plant & equipment | $2.12B | $1.64B | $735.55M | $395.23M | +29.4% |
| Goodwill & intangibles | $262.04M | $175.70M | $91.68M | $43.88M | +49.1% |
| Total assets | $19.82B | $15.31B | $9.97B | $7.31B | +29.4% |
| Total current liabilities | $11.37B | $6.83B | $2.98B | $2.95B | +66.4% |
| Current debt | $186.42M | $118.75M | $69.98M | $400.27M | +57.0% |
| Long-term debt | $849.76M | $2.79B | $1.87B | $270.00M | -69.6% |
| Total debt | $3.05B | $3.66B | $2.01B | $672.86M | -16.7% |
| Total liabilities | $12.71B | $10.02B | $5.38B | $3.61B | +26.9% |
| Retained earnings | $2.48B | $1.64B | $1.01B | $404.35M | +51.3% |
| Shareholder equity | $6.61B | $5.28B | $4.59B | $3.71B | +25.2% |
| Working capital | $4.91B | $5.86B | $5.48B | $3.87B | -16.1% |
| Net tangible assets | $6.35B | $5.10B | $4.50B | $3.67B | +24.4% |
| Shares issued | 281.16M | 278.32M | 277.04M | 277.04M | +1.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $914.91M | $687.42M | $663.87M | $364.11M | +33.1% |
| Depreciation & amortisation | $134.45M | $83.05M | $50.20M | $27.81M | +61.9% |
| Change in working capital | $2.16B | -$1.21B | -$2.53B | -$162.56M | +278.6% |
| Operating cash flow | $3.63B | -$282.53M | -$1.66B | $247.63M | +1,386.0% |
| Capital expenditure | -$575.43M | -$686.23M | -$480.83M | -$111.07M | +16.1% |
| Investing cash flow | -$1.33B | -$892.16M | -$835.71M | -$151.47M | -49.0% |
| Dividends paid | -$157.72M | -$137.97M | -$62.55M | -$1.48M | -14.3% |
| Financing cash flow | -$63.82M | $1.36B | $1.34B | $2.79B | -104.7% |
| Free cash flow | $3.06B | -$968.75M | -$2.14B | $136.55M | +415.6% |
| End cash position | $5.09B | $2.85B | $2.67B | $3.82B | +78.5% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $1.11B | $2.30B | $1.25B | $708.70M | $1.83B | -51.6% |
| Operating revenue | $1.11B | $2.30B | $1.25B | $708.70M | $1.83B | -51.6% |
| Cost of revenue | $648.67M | $1.42B | $761.91M | $567.73M | $1.11B | -54.5% |
| Gross profit | $463.76M | $874.16M | $483.53M | $140.98M | $717.58M | -46.9% |
| Research & development | $156.56M | $284.60M | $154.74M | $145.96M | $275.45M | -45.0% |
| Selling, general & admin | $160.64M | -$166.61M | -$14.70M | $128.91M | -$180.85M | +196.4% |
| Total operating expense | $292.86M | $466.01M | $209.91M | $238.62M | $369.87M | -37.2% |
| Operating income | $170.90M | $408.15M | $273.62M | -$97.64M | $347.72M | -58.1% |
| Net interest income | -$10.32M | -$482.43K | -$12.65M | -$24.09M | -$3.09M | -2,038.3% |
| Pre-tax income | $589.58M | $341.83M | $229.15M | -$147.62M | $424.61M | +72.5% |
| Tax provision | $27.30M | -$37.55M | -$4.91M | $4.09M | -$2.90M | +172.7% |
| Net income | $570.60M | $370.20M | $241.24M | -$146.95M | $416.87M | +54.1% |
| Net income to common | $570.60M | $370.20M | $241.24M | -$146.95M | $416.87M | +54.1% |
| Basic EPS | 2.03 | — | — | -0.53 | — | — |
| Diluted EPS | 2.00 | — | — | -0.53 | — | — |
| EBIT | $606.43M | $361.46M | $251.04M | -$125.91M | $447.42M | +67.8% |
| EBITDA | $606.43M | $361.46M | $251.04M | -$125.91M | $447.42M | +67.8% |
| Basic shares | 281.08M | — | — | 277.27M | — | — |
| Diluted shares | 285.30M | — | — | 282.60M | — | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $4.42B | $5.30B | $3.90B | $2.50B | $3.00B | -16.7% |
| Cash & short-term investments | $5.31B | $6.19B | $4.27B | $3.17B | $3.20B | -14.2% |
| Accounts receivable | $1.41B | $1.41B | $1.04B | $1.61B | $1.47B | +0.6% |
| Inventory | $8.21B | $7.83B | $8.32B | $7.81B | $7.22B | +5.0% |
| Total current assets | $15.93B | $16.28B | $14.59B | $13.47B | $12.69B | -2.1% |
| Property, plant & equipment | $2.24B | $2.12B | $1.84B | $1.70B | $1.64B | +5.6% |
| Goodwill & intangibles | $290.71M | $262.04M | $221.10M | $186.07M | $175.70M | +10.9% |
| Total assets | $19.85B | $19.82B | $17.55B | $16.21B | $15.31B | +0.1% |
| Total current liabilities | $10.79B | $11.37B | $9.40B | $7.91B | $6.83B | -5.1% |
| Current debt | $50.03M | $186.42M | $216.41M | $219.65M | $118.75M | -73.2% |
| Long-term debt | $707.30M | $849.76M | $2.24B | $2.63B | $2.79B | -16.8% |
| Total debt | $2.66B | $3.05B | $3.61B | $3.76B | $3.66B | -12.7% |
| Total liabilities | $12.11B | $12.71B | $12.13B | $10.99B | $10.02B | -4.7% |
| Retained earnings | $3.05B | $2.48B | $1.66B | $1.49B | $1.64B | +23.0% |
| Shareholder equity | $7.25B | $6.61B | $5.41B | $5.18B | $5.28B | +9.6% |
| Working capital | $5.15B | $4.91B | $5.20B | $5.56B | $5.86B | +4.7% |
| Net tangible assets | $6.96B | $6.35B | $5.19B | $4.99B | $5.10B | +9.6% |
| Shares issued | 282.69M | 281.16M | 279.73M | 278.32M | 278.32M | +0.5% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Capital expenditure | -$137.78M | -$271.77M | -$73.06M | -$144.05M | -$139.92M | +49.3% |
| Investing cash flow | $117.21M | $1.72B | $163.05M | -$639.00M | -$166.37M | -93.2% |
| Dividends paid | -$15.87M | -$18.63M | -$96.85M | -$21.72M | -$20.30M | +14.8% |
| Financing cash flow | -$378.93M | -$8.96M | -$250.40M | $112.38M | $620.74M | -4,129.6% |
| Free cash flow | -$657.62M | $529.84M | $1.48B | -$133.13M | $576.57M | -224.1% |
| End cash position | $4.31B | $5.09B | $3.80B | $2.34B | $2.85B | -15.4% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Mar 2026 | — | 2.00 | — |
| Sep 2025 | 1.06 | 1.49 | +40.6% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $2.30B | +1.5% |
| Next quarter | — | — | $2.68B | — |
| Current year | 6.28 | 1 | $9.03B | +38.5% |
| Next year | 10.78 | 1 | $12.88B | +42.7% |
Analyst targets & ownership
Mean target$681.93
High target$1,200.00
Low target$424.50
Implied upside1.32%
Analyst count4
ConsensusSTRONG BUY
Strong buy / Buy0 / 4
Hold0
Sell / Strong sell0 / 0
Held by insiders13.34%
Held by institutions51.05%
Institutions holding271
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
701.36
-4.04% from price
SMA 20
688.51
-2.18% from price
SMA 50
742.89
-9.34% from price
SMA 100
619.26
+8.68% from price
SMA 200
479.53
+40.45% from price
EMA 12
694.80
-3.14% from price
EMA 26
705.06
-4.54% from price
EMA 50
695.53
-3.24% from price
RSI (14)
45.7
Neutral
MACD (12,26,9)
-10.26
Hist 0.97
ATR (14)
45.12
6.70% of price
Realised vol 30D
104.9%
Annualised
Bollinger upper
776.18
20, 2σ
Bollinger lower
600.84
20, 2σ
50 / 200 cross
Golden
742.89 vs 479.53
Trend bias
Above 200
+40.45%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.23
Less volatile than market
Correlation to SPY
-0.04
Largely independent
Realised vol 30D
104.9%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-30.4%
Peak to trough
Max drawdown 5Y
-66.4%
Peak to trough
ATR 14
45.12
6.70% of price
Beta (reported)
0.15
5Y monthly, from filing
Dividends & splits
Forward rate$0.33 / yr
Forward yield0.05%
5-year avg yield—
Payout ratio4.31%
Ex-dividend dateJun 4, 2026
Next pay date—
Last split1.48:1
Split dateJun 11, 2024
Headlines
U.S.-Canada breakdown shows limits of Trump’s aggressive trade strategy
Washington Post · 7m ago
Dow Jones Futures Due With Market At Key Point; Nvidia, Tariffs, Warsh In Focus
Investor's Business Daily · 16m ago
Spain's World Cup hero Torres saves PSG's blushes at Rennes
AFP · 19m ago
Japan’s stock market setup looks similar to late 2023. Here’s what it means
Investing.com · 19m ago
Lanterns reboot just delivered when DC needed it most
TheStreet · 21m ago
The Metals Company Is Riding the Critical Metals Boom. Here's Why I Still Wouldn't Touch It.
Motley Fool · 22m ago
One Social Security Move Boomers Used to Boost Their Checks Is Now Off-Limits to Almost Everyone Else.
24/7 Wall St. · 22m ago
Monday, August 24, 2026
CNW Group · 24m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.