688006.SS
Zhejiang HangKe Technology Incorporated Company
ShanghaiCNYEQUITY
Industrials
DELAYED
Last price
22.44
▼ 0.24 (1.06%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
22.72
Prev close
22.68
Day high
23.28
Day low
22.22
Volume
9.75M
Market cap
$13.55B
P/E (TTM)
35.62
52W range
19.46 – 43.60
Day trading desk
Gap from prior close
+0.18%
Prior close 22.68
VWAP
22.54
-0.46% from price
Relative volume
0.91×
Normal
Session range
4.64%
22.22 – 23.25
Position in range
21%
Near session low
ATR (14D)
1.08
4.81% of price
Prior day high
23.20
PDH
Prior day low
22.43
PDL
Bid / ask spread
—
Quote not published
Session volume
15.88M
Avg 17.53M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-1.75%
-0.4%
1M
+9.46%
+5.7%
3M
-35.31%
-38.4%
6M
-27.00%
-38.1%
YTD
-23.39%
-35.7%
1Y
+10.54%
-9.5%
3Y
-27.17%
-101.3%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 688006.SS open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
403.16M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Sep 19, 25 | Cao (Ji) Chairman of the Board |
SELL | 7.81M | $31.39M | Direct |
| Sep 19, 25 | Cao (Ji) Chairman of the Board |
SELL | 7.81M | $31.39M | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Cao (Ji) |
Chairman of the Board | 254.86M | Sale |
Fundamentals
Market cap$13.55B
Enterprise value$9.86B
Revenue (TTM)$3.16B
Gross profit$918.17M
EBITDA$398.00M
Net income$380.67M
EPS (TTM)$0.63
Free cash flow$664.01M
Total cash$3.83B
Total debt$0
Book value / share$9.16
Shares outstanding603.67M
Float196.42M
Short % of float—
Dividend yield1.28%
Beta (5Y)1.13
Valuation & profitability ratios
Trailing P/E35.62
Forward P/E18.92
PEG ratio—
Price / sales—
Price / book2.45
EV / revenue3.12
EV / EBITDA24.78
Gross margin29.04%
Operating margin20.31%
Profit margin12.04%
Return on equity7.07%
Return on assets1.74%
Debt / equity—
Current ratio1.66
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $3.00B | $2.98B | $3.93B | $3.45B | +0.5% |
| Operating revenue | $3.00B | $2.98B | $3.93B | $3.45B | +0.5% |
| Cost of revenue | $2.15B | $2.05B | $2.48B | $2.32B | +4.9% |
| Gross profit | $849.74M | $933.81M | $1.45B | $1.14B | -9.0% |
| Research & development | $271.57M | $257.15M | $243.56M | $207.30M | +5.6% |
| Selling, general & admin | $79.11M | $77.60M | $67.17M | $234.24M | +2.0% |
| Total operating expense | $512.36M | $505.00M | $414.91M | $555.01M | +1.5% |
| Operating income | $337.38M | $428.81M | $1.03B | $581.50M | -21.3% |
| Net interest income | $91.29M | $95.55M | $87.75M | $19.81M | -4.5% |
| Pre-tax income | $374.67M | $337.48M | $910.98M | $543.95M | +11.0% |
| Tax provision | $6.30M | $11.14M | $101.89M | $53.35M | -43.4% |
| Net income | $368.37M | $326.34M | $809.09M | $490.59M | +12.9% |
| Net income to common | $368.37M | $326.34M | $809.09M | $490.59M | +12.9% |
| Basic EPS | 0.61 | 0.54 | 1.35 | 0.87 | +13.0% |
| Diluted EPS | 0.61 | 0.54 | 1.35 | 0.87 | +13.0% |
| EBIT | $375.10M | $338.59M | $911.56M | $544.62M | +10.8% |
| EBITDA | $486.56M | $454.00M | $1.01B | $617.37M | +7.2% |
| Basic shares | 603.89M | 604.33M | 599.33M | 563.90M | -0.1% |
| Diluted shares | 603.89M | 604.33M | 599.33M | 563.90M | -0.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $3.91B | $3.07B | $3.26B | $2.20B | +27.4% |
| Cash & short-term investments | $3.92B | $3.08B | $3.27B | $2.21B | +27.4% |
| Accounts receivable | $1.47B | $1.81B | $1.90B | $1.67B | -19.3% |
| Inventory | $3.21B | $2.91B | $2.90B | $2.38B | +10.1% |
| Total current assets | $9.31B | $8.18B | $8.62B | $6.71B | +13.8% |
| Property, plant & equipment | $1.25B | $1.23B | $1.27B | $995.85M | +1.5% |
| Goodwill & intangibles | $208.98M | $197.06M | $184.87M | $175.50M | +6.0% |
| Total assets | $10.92B | $9.77B | $10.22B | $7.97B | +11.7% |
| Total current liabilities | $5.47B | $4.56B | $5.08B | $4.59B | +19.8% |
| Current debt | $50.60M | $7.46M | $14.52M | $3.84M | +578.3% |
| Total debt | $50.60M | $7.46M | $16.54M | $5.87M | +578.3% |
| Total liabilities | $5.52B | $4.60B | $5.11B | $4.62B | +20.0% |
| Retained earnings | $2.16B | $1.90B | $1.88B | $1.35B | +13.6% |
| Shareholder equity | $5.39B | $5.16B | $5.12B | $3.35B | +4.4% |
| Working capital | $3.85B | $3.62B | $3.54B | $2.12B | +6.3% |
| Net tangible assets | $5.18B | $4.97B | $4.93B | $3.17B | +4.3% |
| Shares issued | 603.67M | 603.67M | 603.67M | 567.19M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $368.37M | $326.34M | $809.09M | $490.59M | +12.9% |
| Depreciation & amortisation | $111.46M | $115.41M | $98.42M | $72.76M | -3.4% |
| Change in working capital | $667.30M | -$459.29M | -$883.65M | -$24.39M | +245.3% |
| Operating cash flow | $1.20B | $169.27M | $214.97M | $695.72M | +606.5% |
| Capital expenditure | -$115.63M | -$105.98M | -$412.32M | -$417.31M | -9.1% |
| Investing cash flow | -$112.36M | -$102.93M | -$408.41M | -$409.08M | -9.2% |
| Dividends paid | -$109.87M | -$271.65M | -$199.21M | -$92.71M | +59.6% |
| Financing cash flow | -$38.90M | -$227.47M | $997.24M | -$77.90M | +82.9% |
| Free cash flow | $1.08B | $63.29M | -$197.35M | $278.41M | +1,607.0% |
| End cash position | $3.77B | $2.71B | $2.87B | $1.99B | +38.9% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $845.31M | $275.75M | $1.29B | $680.02M | $310.15M | +206.6% |
| Operating revenue | $845.31M | $275.75M | $1.29B | $680.02M | $310.15M | +206.6% |
| Cost of revenue | $561.25M | $210.25M | $949.93M | $536.82M | $176.67M | +166.9% |
| Gross profit | $284.06M | $65.50M | $340.11M | $143.20M | $133.47M | +333.7% |
| Research & development | $67.94M | $68.84M | $67.63M | $60.03M | $77.96M | -1.3% |
| Selling, general & admin | $62.70M | -$120.27M | -$11.69M | $48.03M | -$122.77M | +152.1% |
| Total operating expense | $131.56M | $140.87M | $120.77M | $102.25M | $137.67M | -6.6% |
| Operating income | $152.51M | -$75.37M | $219.34M | $40.95M | -$4.19M | +302.3% |
| Net interest income | -$28.21M | -$27.07M | $7.06M | $38.88M | $65.46M | -4.2% |
| Pre-tax income | $144.24M | -$35.87M | $179.76M | $122.06M | -$57.15M | +502.1% |
| Tax provision | $16.16M | -$18.67M | $7.64M | $6.28M | -$7.63M | +186.5% |
| Net income | $128.08M | -$17.20M | $172.12M | $115.78M | -$49.51M | +844.6% |
| Net income to common | $128.08M | -$17.20M | $172.12M | $115.78M | -$49.51M | +844.6% |
| Basic EPS | 0.21 | — | — | 0.19 | — | — |
| Diluted EPS | 0.21 | — | — | 0.19 | — | — |
| EBIT | $152.51M | -$35.63M | $219.34M | $40.95M | -$94.42M | +528.1% |
| EBITDA | $152.51M | -$35.63M | $219.34M | $40.95M | -$94.42M | +528.1% |
| Basic shares | 609.89M | — | — | 609.35M | — | — |
| Diluted shares | 609.89M | — | — | 609.35M | — | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $3.83B | $3.91B | $3.35B | $3.08B | $3.07B | -2.3% |
| Cash & short-term investments | $3.83B | $3.92B | $3.35B | $3.08B | $3.08B | -2.3% |
| Accounts receivable | $1.65B | $1.47B | $1.57B | $1.69B | $1.81B | +12.8% |
| Inventory | $3.82B | $3.21B | $2.42B | $2.87B | $2.91B | +19.1% |
| Total current assets | $10.13B | $9.31B | $8.00B | $8.13B | $8.18B | +8.8% |
| Property, plant & equipment | $1.23B | $1.25B | $1.23B | $1.22B | $1.23B | -1.1% |
| Goodwill & intangibles | $207.30M | $208.98M | $209.10M | $194.56M | $197.06M | -0.8% |
| Total assets | $11.70B | $10.92B | $9.60B | $9.70B | $9.77B | +7.2% |
| Total current liabilities | $6.11B | $5.47B | $4.16B | $4.41B | $4.56B | +11.8% |
| Current debt | — | $50.60M | $20.61M | — | $7.46M | — |
| Total debt | — | $50.60M | $20.61M | — | $7.46M | — |
| Total liabilities | $6.17B | $5.52B | $4.21B | $4.46B | $4.60B | +11.6% |
| Retained earnings | $2.29B | $2.16B | $2.12B | $1.98B | $1.90B | +5.9% |
| Shareholder equity | $5.53B | $5.39B | $5.38B | $5.24B | $5.16B | +2.6% |
| Working capital | $4.02B | $3.85B | $3.84B | $3.72B | $3.62B | +4.4% |
| Net tangible assets | $5.32B | $5.18B | $5.18B | $5.04B | $4.97B | +2.7% |
| Shares issued | 603.67M | 603.67M | 603.67M | 603.67M | 603.67M | 0.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Capital expenditure | -$16.21M | -$18.17M | -$1.18M | -$51.46M | -$6.06M | +10.8% |
| Investing cash flow | -$44.91M | -$167.42M | -$200.31M | $99.16M | -$4.07M | +73.2% |
| Dividends paid | — | -$39.84M | -$35.01M | -$35.01M | -$66.40M | — |
| Financing cash flow | — | $10.60M | -$14.48M | -$35.01M | -$54.77M | — |
| Free cash flow | -$60.38M | $733.65M | $510.61M | -$22.03M | -$70.95M | -108.2% |
| End cash position | $3.63B | $3.77B | $3.16B | $2.83B | $2.71B | -3.5% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Mar 2026 | 0.19 | 0.21 | +10.5% |
| Dec 2025 | 0.25 | 0.01 | -96.0% |
| Sep 2025 | 0.21 | 0.16 | -23.8% |
| Jun 2025 | 0.28 | 0.29 | +5.5% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 0.42 | 1 | $0 | — |
| Next quarter | 0.38 | 1 | $0 | — |
| Current year | 1.00 | 4 | $4.73B | +56.6% |
| Next year | 1.22 | 3 | $5.68B | +20.1% |
Analyst targets & ownership
Mean target$41.15
High target$50.00
Low target$37.00
Implied upside83.38%
Analyst count4
ConsensusSTRONG BUY
Strong buy / Buy1 / 3
Hold0
Sell / Strong sell0 / 0
Held by insiders66.79%
Held by institutions7.95%
Institutions holding86
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
22.88
-1.94% from price
SMA 20
22.22
+0.97% from price
SMA 50
26.62
-15.72% from price
SMA 100
29.42
-23.73% from price
SMA 200
29.52
-23.97% from price
EMA 12
22.79
-1.52% from price
EMA 26
23.36
-3.95% from price
EMA 50
25.33
-11.42% from price
RSI (14)
44.8
Neutral
MACD (12,26,9)
-0.58
Hist 0.40
ATR (14)
1.08
4.81% of price
Realised vol 30D
59.4%
Annualised
Bollinger upper
24.40
20, 2σ
Bollinger lower
20.04
20, 2σ
50 / 200 cross
Death
26.62 vs 29.52
Trend bias
Below 200
-23.97%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.29
Less volatile than market
Correlation to SPY
0.05
Largely independent
Realised vol 30D
59.4%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-51.0%
Peak to trough
Max drawdown 5Y
-84.9%
Peak to trough
ATR 14
1.08
4.81% of price
Beta (reported)
1.13
5Y monthly, from filing
Dividends & splits
Forward rate$0.29 / yr
Forward yield1.28%
5-year avg yield1.17%
Payout ratio19.68%
Ex-dividend dateMay 29, 2026
Next pay date—
Last split1.4:1
Split dateJun 7, 2023
Headlines
Net Asset Value(s)
Business Wire · 3m ago
Tea and Coffee Packaging Machinery Market Outlook 2026-2035 Featuring Strategic Profiles of IMA Group, Syntegon Technology, Coesia Group, GEA Group, Tetra Pak and Regional Powerhouses
GlobeNewswire · 6m ago
Low Carbon wins DCO for Beacon Fen Energy Park in Lincolnshire
Power Technology · 6m ago
Market Chatter: Citigroup Working With Axis Bank to Finance NRI Foreign-Currency Deposits
MT Newswires · 8m ago
Alibaba Prices Hong Kong Equity Placement; Shares Down Pre-Bell
MT Newswires · 8m ago
Samsung Falls 8.7% After Record $79 Billion Payout Disappoints
BeInCrypto · 10m ago
Morgan Stanley starts Rio Tinto ADR coverage at underweight, sees 14% downside
Investing.com · 10m ago
U.S. Steel Stocks Nucor, Steel Dynamics: Big Winners As Canada Trade Talks Collapse?
Investor's Business Daily · 11m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.