6664.TWO
Group Up Industrial Co., Ltd.
Taipei ExchangeTWDEQUITY
Industrials
DELAYED
Last price
345.50
▼ 7.50 (2.12%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
346.00
Prev close
353.00
Day high
352.00
Day low
333.50
Volume
591.07K
Market cap
$21.04B
P/E (TTM)
21.77
52W range
224.50 – 497.50
Day trading desk
Gap from prior close
-1.98%
Prior close 353.00
VWAP
339.10
+1.89% from price
Relative volume
1.02×
Normal
Session range
5.55%
333.50 – 352.00
Position in range
65%
Mid range
ATR (14D)
18.18
5.26% of price
Prior day high
380.00
PDH
Prior day low
353.00
PDL
Bid / ask spread
—
Quote not published
Session volume
549.07K
Avg 537.49K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+5.33%
+6.5%
1M
-6.74%
-10.1%
3M
-23.87%
-26.3%
6M
+22.70%
+10.8%
YTD
+15.72%
+3.8%
1Y
+57.99%
+37.9%
3Y
+147.14%
+72.2%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 6664.TWO open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
24.91M
Total on file
Fundamentals
Market cap$21.04B
Enterprise value$16.80B
Revenue (TTM)$2.67B
Gross profit$1.49B
EBITDA$1.03B
Net income$884.52M
EPS (TTM)$15.89
Free cash flow$263.12M
Total cash$5.22B
Total debt$1.22B
Book value / share$69.84
Shares outstanding60.81M
Float38.45M
Short % of float—
Dividend yield2.91%
Beta (5Y)0.82
Valuation & profitability ratios
Trailing P/E21.77
Forward P/E16.01
PEG ratio—
Price / sales—
Price / book4.95
EV / revenue6.29
EV / EBITDA16.32
Gross margin55.72%
Operating margin32.57%
Profit margin33.13%
Return on equity23.72%
Return on assets6.84%
Debt / equity31.50
Current ratio1.87
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $2.57B | $2.50B | $2.43B | $2.36B | +3.1% |
| Operating revenue | $2.57B | $2.50B | $2.43B | $2.36B | +3.1% |
| Cost of revenue | $1.06B | $1.20B | $1.29B | $1.36B | -11.4% |
| Gross profit | $1.51B | $1.30B | $1.14B | $996.03M | +16.5% |
| Research & development | $194.23M | $134.37M | $183.40M | $164.60M | +44.5% |
| Selling, general & admin | $299.02M | $233.79M | $258.29M | $240.07M | +27.9% |
| Total operating expense | $493.25M | $368.16M | $441.69M | $404.67M | +34.0% |
| Operating income | $1.02B | $930.62M | $697.58M | $591.36M | +9.5% |
| Net interest income | $95.31M | $112.84M | $101.91M | $27.15M | -15.5% |
| Pre-tax income | $1.14B | $1.24B | $890.36M | $778.63M | -8.4% |
| Tax provision | $223.18M | $241.63M | $176.80M | $149.47M | -7.6% |
| Net income | $913.87M | $999.61M | $713.56M | $629.16M | -8.6% |
| Net income to common | $913.87M | $999.61M | $713.56M | $629.16M | -8.6% |
| Basic EPS | 15.06 | 16.97 | 12.65 | 11.44 | -11.3% |
| Diluted EPS | 14.44 | 16.05 | 11.95 | 10.87 | -10.0% |
| EBIT | $1.16B | $1.25B | $896.90M | $784.10M | -6.8% |
| EBITDA | $1.20B | $1.29B | $933.19M | $817.50M | -6.5% |
| Basic shares | 60.70M | 58.89M | 56.41M | 55.00M | +3.1% |
| Diluted shares | 64.66M | 62.60M | 60.10M | 58.34M | +3.3% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $519.68M | $1.12B | $663.78M | $1.95B | -53.8% |
| Cash & short-term investments | $5.11B | $4.93B | $3.82B | $2.50B | +3.7% |
| Accounts receivable | $366.01M | $423.12M | $464.13M | $645.49M | -13.5% |
| Inventory | $1.77B | $1.53B | $1.90B | $1.86B | +16.1% |
| Total current assets | $7.31B | $6.92B | $6.22B | $5.12B | +5.6% |
| Property, plant & equipment | $1.22B | $1.23B | $646.71M | $634.48M | -0.9% |
| Total assets | $8.90B | $8.58B | $7.17B | $6.10B | +3.7% |
| Total current liabilities | $3.37B | $3.43B | $3.88B | $3.14B | -1.7% |
| Current debt | $75.00K | $50.14M | $0 | $0 | -99.9% |
| Long-term debt | $1.20B | $1.18B | $233.04M | $479.60M | +2.2% |
| Total debt | $1.21B | $1.23B | $246.08M | $496.45M | -1.7% |
| Total liabilities | $4.65B | $4.70B | $4.19B | $3.70B | -1.0% |
| Retained earnings | $2.12B | $1.89B | $1.43B | $1.16B | +12.0% |
| Shareholder equity | $4.25B | $3.88B | $2.98B | $2.40B | +9.4% |
| Working capital | $3.93B | $3.49B | $2.33B | $1.98B | +12.8% |
| Net tangible assets | $4.25B | $3.88B | $2.98B | $2.40B | +9.4% |
| Shares issued | 60.81M | 59.58M | 57.79M | 55.00M | +2.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $1.14B | $1.24B | $890.36M | $778.63M | -8.4% |
| Depreciation & amortisation | $40.13M | $39.30M | $36.29M | $33.39M | +2.1% |
| Change in working capital | -$150.79M | -$147.47M | $1.00B | $490.71M | -2.2% |
| Operating cash flow | $715.87M | $976.18M | $1.66B | $1.20B | -26.7% |
| Capital expenditure | -$13.51M | -$617.56M | -$44.24M | -$86.02M | +97.8% |
| Investing cash flow | -$729.31M | -$1.39B | -$2.55B | $275.48M | +47.6% |
| Dividends paid | -$603.57M | -$463.91M | -$385.20M | -$269.50M | -30.1% |
| Financing cash flow | -$606.67M | $864.62M | -$390.51M | -$54.26M | -170.2% |
| Free cash flow | $702.36M | $358.62M | $1.61B | $1.11B | +95.8% |
| End cash position | $519.68M | $1.12B | $663.78M | $1.95B | -53.8% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $667.21M | $725.27M | $642.20M | $635.60M | $571.39M | -8.0% |
| Operating revenue | $667.21M | $725.27M | $642.20M | $635.60M | $571.39M | -8.0% |
| Cost of revenue | $345.42M | $361.96M | $270.93M | $204.11M | $224.88M | -4.6% |
| Gross profit | $321.79M | $363.31M | $371.27M | $431.49M | $346.51M | -11.4% |
| Research & development | $31.73M | $52.48M | $50.51M | $54.02M | $37.23M | -39.5% |
| Selling, general & admin | $73.09M | $97.60M | $74.62M | $61.63M | $65.17M | -25.1% |
| Total operating expense | $104.82M | $150.07M | $125.13M | $115.65M | $102.39M | -30.2% |
| Operating income | $216.97M | $213.24M | $246.14M | $315.84M | $244.11M | +1.8% |
| Net interest income | $20.08M | $22.19M | $27.19M | $13.39M | $32.54M | -9.5% |
| Pre-tax income | $285.38M | $318.91M | $382.59M | $114.48M | $321.08M | -10.5% |
| Tax provision | $58.86M | $56.39M | $78.19M | $23.39M | $65.21M | +4.4% |
| Net income | $226.52M | $262.52M | $304.39M | $91.09M | $255.87M | -13.7% |
| Net income to common | $226.52M | $262.52M | $304.39M | $91.09M | $255.87M | -13.7% |
| Basic EPS | 3.73 | — | 5.02 | 1.50 | 4.24 | — |
| Diluted EPS | 3.56 | — | 4.77 | 1.48 | 4.03 | — |
| EBIT | $291.84M | $325.34M | $388.98M | $120.84M | $327.59M | -10.3% |
| EBITDA | $301.10M | $334.83M | $399.34M | $131.06M | $337.64M | -10.1% |
| Basic shares | 60.73M | — | 60.64M | 60.72M | 60.37M | — |
| Diluted shares | 63.63M | — | 63.81M | 61.54M | 64.99M | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $347.33M | $519.68M | $694.40M | $1.27B | $653.58M | -33.2% |
| Cash & short-term investments | $5.22B | $5.11B | $4.95B | $5.41B | $5.26B | +2.1% |
| Accounts receivable | $454.85M | $366.01M | $305.26M | $387.63M | $378.05M | +24.3% |
| Inventory | $1.89B | $1.77B | $1.80B | $1.70B | $1.60B | +6.3% |
| Total current assets | $7.63B | $7.31B | $7.12B | $7.56B | $7.31B | +4.4% |
| Property, plant & equipment | $1.23B | $1.22B | $1.22B | $1.23B | $1.23B | +0.3% |
| Total assets | $9.23B | $8.90B | $8.71B | $9.17B | $8.94B | +3.7% |
| Total current liabilities | $4.08B | $3.37B | $3.47B | $4.25B | $4.08B | +20.9% |
| Current debt | $0 | $75.00K | $0 | $0 | $1.10M | -100.0% |
| Long-term debt | $1.21B | $1.20B | $1.19B | $1.19B | $1.18B | +0.5% |
| Total debt | $1.22B | $1.21B | $1.21B | $1.20B | $1.19B | +0.4% |
| Total liabilities | $5.36B | $4.65B | $4.75B | $5.53B | $5.35B | +15.3% |
| Retained earnings | $1.73B | $2.12B | $1.86B | $1.55B | $1.55B | -18.6% |
| Shareholder equity | $3.87B | $4.25B | $3.96B | $3.64B | $3.59B | -9.0% |
| Working capital | $3.55B | $3.93B | $3.65B | $3.31B | $3.23B | -9.8% |
| Net tangible assets | $3.87B | $4.25B | $3.96B | $3.64B | $3.59B | -9.0% |
| Shares issued | 60.81M | 60.81M | 60.81M | 60.81M | 59.58M | 0.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | $285.38M | $318.91M | $382.59M | $114.48M | $321.08M | — | -10.5% |
| Depreciation & amortisation | $9.25M | $9.49M | $10.36M | $10.22M | $10.06M | — | -2.5% |
| Change in working capital | -$169.03M | -$167.97M | -$22.62M | $54.59M | -$14.78M | — | -0.6% |
| Operating cash flow | $108.00M | $133.81M | $106.81M | $163.04M | $312.23M | — | -19.3% |
| Capital expenditure | -$9.22M | -$1.50M | -$2.14M | -$6.22M | -$3.65M | — | -516.1% |
| Investing cash flow | -$293.63M | -$345.97M | -$100.68M | $509.69M | -$792.35M | — | +15.1% |
| Dividends paid | — | $0 | — | — | — | $0 | — |
| Financing cash flow | -$885.00K | -$824.00K | -$604.41M | -$1.48M | $42.00K | — | -7.4% |
| Free cash flow | $98.78M | $132.31M | $104.67M | $156.81M | $308.57M | — | -25.3% |
| End cash position | $347.33M | $519.68M | $694.40M | $1.27B | $653.58M | — | -33.2% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 4.26 | 3.39 | -20.4% |
| Mar 2026 | — | 3.56 | — |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 4.43 | 1 | $763.00M | — |
| Next quarter | 4.90 | 1 | $823.00M | — |
| Current year | 17.31 | 1 | $2.99B | — |
| Next year | 21.61 | 1 | $3.73B | +25.0% |
Analyst targets & ownership
Mean target$510.00
High target$510.00
Low target$510.00
Implied upside47.61%
Analyst count1
ConsensusNONE
Strong buy / Buy1 / 0
Hold0
Sell / Strong sell0 / 0
Held by insiders40.96%
Held by institutions2.32%
Institutions holding14
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
347.25
-0.50% from price
SMA 20
341.90
+1.20% from price
SMA 50
362.86
-4.65% from price
SMA 100
391.02
-11.64% from price
SMA 200
336.02
+2.97% from price
EMA 12
346.42
-0.27% from price
EMA 26
350.60
-1.45% from price
EMA 50
360.12
-4.06% from price
RSI (14)
48.3
Neutral
MACD (12,26,9)
-4.18
Hist 2.16
ATR (14)
18.18
5.25% of price
Realised vol 30D
69.6%
Annualised
Bollinger upper
370.90
20, 2σ
Bollinger lower
312.90
20, 2σ
50 / 200 cross
Golden
362.86 vs 336.02
Trend bias
Above 200
+2.97%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.55
Less volatile than market
Correlation to SPY
0.13
Largely independent
Realised vol 30D
69.6%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-35.5%
Peak to trough
Max drawdown 5Y
-57.4%
Peak to trough
ATR 14
18.18
5.25% of price
Beta (reported)
0.82
5Y monthly, from filing
Dividends & splits
Forward rate$10.14 / yr
Forward yield2.91%
5-year avg yield4.23%
Payout ratio71.05%
Ex-dividend dateJul 28, 2026
Next pay date—
Last split—
Split date—
Headlines
Net Asset Value(s)
Business Wire · 9m ago
AstraZeneca prices €2.55bn euro bond sale across four tranches
Proactive · 10m ago
Trees 'giving up': climate change hammers historic English gardens
AFP · 12m ago
Implantica to host Capital Markets Day in Stockholm on September 9
PR Newswire · 13m ago
Saudi Arabia to fund three new theme parks near Paris
Euronews · 14m ago
Cadeler: Q2 Earnings Snapshot
Associated Press · 14m ago
Solvonis raises £1.3m to fund three clinical programmes
Proactive · 15m ago
ZINZINO AB (PUBL.): INTERIM REPORT Q2 2026
PR Newswire · 16m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.