6658.T
Shirai Electronics Industrial Co., Ltd.
TokyoJPYEQUITY
Technology
DELAYED
Last price
454.00
▲ 4.00 (0.89%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
450.00
Prev close
450.00
Day high
457.00
Day low
445.00
Volume
70.20K
Market cap
$6.81B
P/E (TTM)
5.19
52W range
415.00 – 845.00
Day trading desk
Gap from prior close
0.00%
Prior close 450.00
VWAP
451.49
+0.56% from price
Relative volume
0.59×
Quiet session
Session range
2.70%
445.00 – 457.00
Position in range
75%
Near session high
ATR (14D)
8.71
1.92% of price
Prior day high
452.00
PDH
Prior day low
448.00
PDL
Bid / ask spread
—
Quote not published
Session volume
69.50K
Avg 118.66K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-0.22%
+1.0%
1M
+0.89%
-2.4%
3M
-0.87%
-3.3%
6M
-43.11%
-55.0%
YTD
-35.51%
-47.5%
1Y
-23.83%
-44.0%
3Y
-16.54%
-91.5%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
10 more panels on 6658.T open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
3.05M
Total on file
Fundamentals
Market cap$6.81B
Enterprise value$8.34B
Revenue (TTM)$29.25B
Gross profit$5.24B
EBITDA$2.74B
Net income$952.00M
EPS (TTM)$87.48
Free cash flow—
Total cash$1.44B
Total debt$2.89B
Book value / share$720.67
Shares outstanding15.00M
Float11.39M
Short % of float—
Dividend yield4.44%
Beta (5Y)0.49
Valuation & profitability ratios
Trailing P/E5.19
Forward P/E—
PEG ratio—
Price / sales—
Price / book0.63
EV / revenue0.29
EV / EBITDA3.04
Gross margin17.93%
Operating margin5.40%
Profit margin3.26%
Return on equity9.56%
Return on assets5.87%
Debt / equity26.38
Current ratio1.40
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $29.12B | $29.34B | $28.83B | $32.86B | — | -0.7% |
| Operating revenue | $29.12B | $29.34B | $28.83B | $32.86B | — | -0.7% |
| Cost of revenue | $23.70B | $23.39B | $23.23B | $26.72B | — | +1.3% |
| Gross profit | $5.42B | $5.94B | $5.61B | $6.14B | — | -8.9% |
| Total operating expense | $3.39B | $3.37B | $3.30B | $3.31B | — | +0.6% |
| Operating income | $2.03B | $2.58B | $2.31B | $2.83B | — | -21.2% |
| Net interest income | -$74.00M | -$131.00M | -$234.00M | -$223.00M | — | +43.5% |
| Pre-tax income | $1.74B | $2.55B | $2.06B | $2.45B | — | -31.8% |
| Tax provision | $414.00M | $448.00M | $573.00M | $366.00M | — | -7.6% |
| Net income | $1.31B | $2.08B | $1.49B | $2.06B | — | -36.9% |
| Net income to common | $1.31B | $2.08B | $1.49B | $2.06B | — | -36.9% |
| Basic EPS | — | 137.57 | 104.99 | 148.76 | 95.29 | — |
| Diluted EPS | — | 136.77 | 104.37 | 148.76 | 95.29 | — |
| EBIT | $1.81B | $2.68B | $2.31B | $2.68B | — | -32.5% |
| EBITDA | $2.70B | $3.60B | $3.36B | $3.79B | — | -25.0% |
| Basic shares | — | 15.08M | 14.16M | 13.87M | 13.94M | — |
| Diluted shares | — | 15.17M | 14.25M | 13.87M | 13.94M | — |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $826.00M | $907.00M | $1.99B | $1.20B | -8.9% |
| Cash & short-term investments | $826.00M | $907.00M | $1.99B | $1.20B | -8.9% |
| Accounts receivable | $4.59B | $4.54B | $4.31B | $4.86B | +1.2% |
| Inventory | $3.08B | $3.14B | $3.00B | $3.55B | -1.8% |
| Total current assets | $10.45B | $10.44B | $10.85B | $10.94B | +0.1% |
| Property, plant & equipment | $7.70B | $7.87B | $7.69B | $8.45B | -2.2% |
| Goodwill & intangibles | $172.00M | $170.00M | $167.00M | $148.00M | +1.2% |
| Total assets | $19.18B | $19.45B | $19.70B | $20.63B | -1.4% |
| Total current liabilities | $6.88B | $7.74B | $8.35B | $10.20B | -11.1% |
| Current debt | $1.40B | $1.79B | $2.51B | $3.72B | -21.6% |
| Long-term debt | $572.00M | $1.03B | $2.79B | $3.82B | -44.4% |
| Total debt | $2.04B | $2.89B | $5.41B | $7.68B | -29.5% |
| Total liabilities | $8.08B | $9.40B | $11.77B | $14.65B | -14.1% |
| Retained earnings | $7.24B | $6.38B | $4.70B | $3.52B | +13.4% |
| Shareholder equity | $10.96B | $9.93B | $7.84B | $5.90B | +10.4% |
| Working capital | $3.58B | $2.70B | $2.50B | $742.00M | +32.4% |
| Net tangible assets | $10.79B | $9.76B | $7.67B | $5.75B | +10.6% |
| Shares issued | 15.12M | 15.12M | 15.12M | 13.98M | 0.0% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $1.74B | $2.55B | $2.06B | $2.45B | -31.8% |
| Depreciation & amortisation | $893.00M | $922.00M | $1.05B | $1.11B | -3.1% |
| Change in working capital | $215.00M | -$220.00M | $234.00M | -$493.00M | +197.7% |
| Operating cash flow | $1.97B | $2.61B | $3.17B | $3.14B | -24.7% |
| Capital expenditure | -$613.00M | -$555.00M | -$273.00M | -$455.00M | -10.5% |
| Investing cash flow | -$636.00M | -$163.00M | $6.00M | -$430.00M | -290.2% |
| Share buybacks | -$93.00M | -$6.00M | $0 | $0 | -1,450.0% |
| Dividends paid | -$452.00M | -$390.00M | -$303.00M | -$138.00M | -15.9% |
| Financing cash flow | -$1.46B | -$3.24B | -$2.36B | -$3.80B | +55.1% |
| Free cash flow | $1.35B | $2.06B | $2.89B | $2.69B | -34.2% |
| End cash position | $802.00M | $907.00M | $1.60B | $731.00M | -11.6% |
| Line item | 2025-06-30 | YoY |
|---|---|---|
| Basic EPS | 22.87 | |
| Diluted EPS | 22.87 | |
| Basic shares | 14.91M | |
| Diluted shares | 14.91M |
| Line item | 2026-03-31 | 2025-09-30 | 2025-03-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $826.00M | $1.06B | $907.00M | -22.4% |
| Cash & short-term investments | $826.00M | $1.06B | $907.00M | -22.4% |
| Accounts receivable | $4.59B | $4.56B | $4.54B | +0.6% |
| Inventory | $3.08B | $2.98B | $3.14B | +3.7% |
| Total current assets | $10.45B | $10.53B | $10.44B | -0.8% |
| Property, plant & equipment | $7.70B | $7.44B | $7.87B | +3.5% |
| Goodwill & intangibles | $172.00M | $157.00M | $170.00M | +9.6% |
| Total assets | $19.18B | $18.95B | $19.45B | +1.3% |
| Total current liabilities | $6.88B | $7.81B | $7.74B | -12.0% |
| Current debt | $1.40B | $2.37B | $1.79B | -40.8% |
| Long-term debt | $572.00M | $717.00M | $1.03B | -20.2% |
| Total debt | $2.04B | $3.08B | $2.89B | -34.0% |
| Total liabilities | $8.08B | $9.16B | $9.40B | -11.8% |
| Retained earnings | $7.24B | $6.64B | $6.38B | +9.1% |
| Shareholder equity | $10.96B | $9.67B | $9.93B | +13.3% |
| Working capital | $3.58B | $2.72B | $2.70B | +31.6% |
| Net tangible assets | $10.79B | $9.51B | $9.76B | +13.4% |
| Shares issued | 15.12M | 15.12M | 15.12M | 0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | — | -1.08 | — |
| Dec 2025 | — | 31.72 | — |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders20.33%
Held by institutions7.17%
Institutions holding12
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
449.90
+0.91% from price
SMA 20
441.70
+2.78% from price
SMA 50
446.20
+1.75% from price
SMA 100
516.60
-12.12% from price
SMA 200
619.76
-26.75% from price
EMA 12
447.63
+1.42% from price
EMA 26
446.65
+1.65% from price
EMA 50
460.67
-1.45% from price
RSI (14)
55.0
Neutral
MACD (12,26,9)
0.98
Hist 1.90
ATR (14)
8.71
1.92% of price
Realised vol 30D
24.8%
Annualised
Bollinger upper
461.38
20, 2σ
Bollinger lower
422.02
20, 2σ
50 / 200 cross
Death
446.20 vs 619.76
Trend bias
Below 200
-26.75%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.18
Less volatile than market
Correlation to SPY
-0.06
Largely independent
Realised vol 30D
24.8%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-50.5%
Peak to trough
Max drawdown 5Y
-52.0%
Peak to trough
ATR 14
8.71
1.92% of price
Beta (reported)
0.49
5Y monthly, from filing
Dividends & splits
Forward rate$20.00 / yr
Forward yield4.44%
5-year avg yield1.84%
Payout ratio40.01%
Ex-dividend dateMar 30, 2027
Next pay date—
Last split2:1
Split dateAug 28, 2006
Headlines
Net Power signs new agreements for Texas power project
Power Technology · 5m ago
Xinhua Silk Road: Seven marine test "labs" put in place in offshore waters near Yuanyao port in Weihai, E China
PR Newswire · 8m ago
Update: Market Chatter: Taiwan Semiconductor, Xiaomi Team Up to Produce Smartphone Chips
MT Newswires · 9m ago
Oil hits one-week low as investors shrug off latest US sanctions on Iran
Reuters · 10m ago
Germany's Q2 economic growth beats initial estimate in latest sign of momentum
Reuters · 13m ago
Antare launches AI physical security platform, transforming unwatched camera footage into intelligence
PR Newswire · 13m ago
Update: Alibaba Launches AI Video Generatrion Tool
MT Newswires · 14m ago
Alcoa starts construction on gallium plant at Wagerup refinery
Mining Technology · 14m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.