6557.T
AIAI Group Corporation
TokyoJPYEQUITY
Healthcare
DELAYED
Last price
784.00
▼ 6.00 (0.76%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
790.00
Prev close
790.00
Day high
795.00
Day low
781.00
Volume
10.70K
Market cap
$5.08B
P/E (TTM)
8.21
52W range
580.00 – 1,622.00
Day trading desk
Gap from prior close
0.00%
Prior close 790.00
VWAP
784.70
-0.09% from price
Relative volume
0.11×
Quiet session
Session range
1.79%
781.00 – 795.00
Position in range
21%
Near session low
ATR (14D)
19.14
2.44% of price
Prior day high
794.00
PDH
Prior day low
782.00
PDL
Bid / ask spread
—
Quote not published
Session volume
5.00K
Avg 44.50K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+0.51%
+1.7%
1M
+15.46%
+12.1%
3M
+16.67%
+14.3%
6M
-40.15%
-52.0%
YTD
-45.48%
-57.4%
1Y
-43.64%
-63.8%
3Y
+76.58%
+1.6%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 6557.T open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
4.28M
Total on file
Fundamentals
Market cap$5.08B
Enterprise value$19.50B
Revenue (TTM)$17.53B
Gross profit$3.33B
EBITDA$1.91B
Net income$669.00M
EPS (TTM)$95.46
Free cash flow—
Total cash$2.94B
Total debt$17.31B
Book value / share$535.93
Shares outstanding6.48M
Float2.08M
Short % of float—
Dividend yield—
Beta (5Y)0.44
Valuation & profitability ratios
Trailing P/E8.21
Forward P/E5.58
PEG ratio—
Price / sales—
Price / book1.46
EV / revenue1.11
EV / EBITDA10.18
Gross margin19.01%
Operating margin4.89%
Profit margin3.82%
Return on equity20.32%
Return on assets4.31%
Debt / equity498.33
Current ratio0.68
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $14.63B | $13.07B | $11.82B | $10.82B | +12.0% |
| Operating revenue | $14.63B | $13.07B | $11.82B | $10.82B | +12.0% |
| Cost of revenue | $11.85B | $10.93B | $10.08B | $9.48B | +8.4% |
| Gross profit | $2.79B | $2.14B | $1.74B | $1.35B | +30.3% |
| Total operating expense | $1.68B | $1.40B | $1.20B | $1.27B | +19.7% |
| Operating income | $1.11B | $733.47M | $532.31M | $80.71M | +50.7% |
| Net interest income | -$92.27M | -$69.50M | -$68.37M | -$76.63M | -32.8% |
| Pre-tax income | $874.90M | $569.42M | $512.75M | -$224.23M | +53.6% |
| Tax provision | $253.28M | $147.54M | $159.50M | $281.88M | +71.7% |
| Net income | $621.62M | $421.88M | $353.26M | -$506.11M | +47.3% |
| Net income to common | $621.62M | $421.88M | $353.26M | -$506.11M | +47.3% |
| Basic EPS | 95.45 | 65.30 | 57.36 | -90.17 | +46.2% |
| Diluted EPS | 94.71 | 65.30 | 56.68 | -90.17 | +45.0% |
| EBIT | $967.17M | $638.92M | $581.12M | -$147.60M | +51.4% |
| EBITDA | $1.65B | $1.35B | $1.31B | $651.19M | +22.0% |
| Basic shares | 6.51M | 6.46M | 6.16M | 5.61M | +0.8% |
| Diluted shares | 6.56M | 6.46M | 6.23M | 5.61M | +1.6% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $4.11B | $2.35B | $1.67B | $1.31B | +74.9% |
| Cash & short-term investments | $4.11B | $2.35B | $1.67B | $1.31B | +74.9% |
| Accounts receivable | $2.81B | $1.94B | $1.70B | $1.61B | +44.5% |
| Total current assets | $7.65B | $4.65B | $3.73B | $3.36B | +64.4% |
| Property, plant & equipment | $9.41B | $6.54B | $7.34B | $7.76B | +44.0% |
| Goodwill & intangibles | $8.23B | $83.48M | $156.72M | $210.69M | +9,753.4% |
| Total assets | $26.91B | $12.47B | $11.66B | $11.74B | +115.7% |
| Total current liabilities | $9.70B | $3.88B | $2.98B | $2.01B | +149.9% |
| Current debt | $6.70B | $2.05B | $1.47B | $972.74M | +226.1% |
| Long-term debt | $12.72B | $4.99B | $6.13B | $7.43B | +155.1% |
| Total debt | $19.54B | $7.16B | $7.86B | $8.68B | +173.1% |
| Total liabilities | $23.66B | $9.65B | $9.91B | $10.40B | +145.1% |
| Retained earnings | $1.25B | $587.96M | $166.08M | -$187.18M | +113.0% |
| Shareholder equity | $3.25B | $2.82B | $1.75B | $1.34B | +15.2% |
| Working capital | -$2.05B | $769.69M | $752.19M | $1.35B | -366.4% |
| Net tangible assets | -$4.98B | $2.73B | $1.59B | $1.13B | -282.1% |
| Shares issued | 6.69M | 6.60M | 6.20M | 6.11M | +1.4% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $874.90M | $569.42M | $512.75M | -$224.23M | +53.6% |
| Depreciation & amortisation | $678.41M | $709.67M | $730.34M | $798.79M | -4.4% |
| Stock-based compensation | — | — | $3.19M | $15.83M | — |
| Change in working capital | -$267.02M | -$114.78M | $73.02M | $81.48M | -132.6% |
| Operating cash flow | $905.37M | $1.39B | $1.77B | $873.87M | -35.0% |
| Capital expenditure | -$320.49M | -$354.58M | -$575.59M | -$889.00M | +9.6% |
| Investing cash flow | -$11.42B | -$424.26M | -$619.00M | -$809.07M | -2,592.0% |
| Share buybacks | -$291.40M | $0 | — | — | — |
| Financing cash flow | $12.10B | -$291.08M | -$786.22M | $293.35M | +4,258.4% |
| Free cash flow | $584.88M | $1.04B | $1.19B | -$15.13M | -43.7% |
| End cash position | $4.11B | $2.35B | $1.67B | $1.31B | +74.9% |
| Line item | 2025-06-30 | YoY |
|---|---|---|
| Basic EPS | 20.59 | |
| Diluted EPS | 20.53 | |
| Basic shares | 6.59M | |
| Diluted shares | 6.61M |
| Line item | 2026-03-31 | 2025-09-30 | 2025-03-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $4.11B | $1.71B | $2.35B | +140.0% |
| Cash & short-term investments | $4.11B | $1.71B | $2.35B | +140.0% |
| Accounts receivable | $2.81B | $1.05B | $1.94B | +167.0% |
| Total current assets | $7.65B | $3.14B | $4.65B | +143.8% |
| Property, plant & equipment | $9.41B | $6.33B | $6.54B | +48.8% |
| Goodwill & intangibles | $8.23B | $53.17M | $83.48M | +15,370.9% |
| Total assets | $26.91B | $10.92B | $12.47B | +146.3% |
| Total current liabilities | $9.70B | $2.60B | $3.88B | +273.7% |
| Current debt | $6.70B | $1.24B | $2.05B | +438.6% |
| Long-term debt | $12.72B | $4.62B | $4.99B | +175.7% |
| Total debt | $19.54B | $5.97B | $7.16B | +227.4% |
| Total liabilities | $23.66B | $8.07B | $9.65B | +193.3% |
| Retained earnings | $1.25B | $835.27M | $587.96M | +49.9% |
| Shareholder equity | $3.25B | $2.86B | $2.82B | +13.6% |
| Working capital | -$2.05B | $541.99M | $769.69M | -478.3% |
| Net tangible assets | -$4.98B | $2.80B | $2.73B | -277.6% |
| Shares issued | 6.69M | 6.60M | 6.60M | +1.4% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | — | 28.28 | — |
| Dec 2025 | — | 28.39 | — |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders66.01%
Held by institutions0.62%
Institutions holding3
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
774.90
+1.17% from price
SMA 20
753.60
+4.03% from price
SMA 50
684.74
+14.50% from price
SMA 100
803.73
-2.45% from price
SMA 200
1,084.40
-27.70% from price
EMA 12
768.86
+1.97% from price
EMA 26
742.62
+5.57% from price
EMA 50
738.52
+6.16% from price
RSI (14)
65.6
Neutral
MACD (12,26,9)
26.24
Hist 0.09
ATR (14)
19.14
2.44% of price
Realised vol 30D
29.9%
Annualised
Bollinger upper
814.83
20, 2σ
Bollinger lower
692.37
20, 2σ
50 / 200 cross
Death
684.74 vs 1,084.40
Trend bias
Below 200
-27.70%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.13
Less volatile than market
Correlation to SPY
-0.04
Largely independent
Realised vol 30D
29.9%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-63.2%
Peak to trough
Max drawdown 5Y
-65.6%
Peak to trough
ATR 14
19.14
2.44% of price
Beta (reported)
0.44
5Y monthly, from filing
Dividends & splits
Forward rate—
Forward yield—
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split2:1
Split dateSep 27, 2024
Headlines
Bessent announces campaign to cut Iran from global economy; Tehran vows response
Investing.com · 4m ago
Faraday Future Announces the Launch of Part One of the FF EAI Robotics "Built in USA" Business Partner Conference to be Held on Aug. 26 at its Headquarters in Los Angeles
Business Wire · 9m ago
CrowdStrike Earnings: What To Look For From CRWD
StockStory · 13m ago
Nvidia just sent a huge signal to investors ahead of earnings
TheStreet · 14m ago
Propshop Events & Exhibitions Accelerates Expansion Across the US, Europe and UAE
PR Newswire · 17m ago
India’s Airbound bags $37M to take on trucks with rocket-like drones
TechCrunch · 17m ago
Privaclave AI Expands India Focus with Runtime Data Protection as DPDP Implementation Advances
Business Wire · 17m ago
Rent Television and TV Units in Delhi, Mumbai and Bangalore Instead of Buying in 2026 as ₹60,000 Entertainment Setups Push Renters Toward ₹499/Month Plans From Rentomojo
GlobeNewswire · 18m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.