6166.HK
CIG Shanghai Co., Ltd.
HKSEHKDEQUITY
Technology
DELAYED
Last price
96.40
▲ 1.30 (1.37%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
97.05
Prev close
95.10
Day high
101.70
Day low
94.50
Volume
9.35M
Market cap
$35.50B
P/E (TTM)
71.41
52W range
60.60 – 173.00
Day trading desk
Gap from prior close
+2.05%
Prior close 95.10
VWAP
98.00
-1.63% from price
Relative volume
0.84×
Normal
Session range
7.62%
94.50 – 101.70
Position in range
26%
Near session low
ATR (14D)
10.12
10.50% of price
Prior day high
98.30
PDH
Prior day low
88.00
PDL
Bid / ask spread
—
Quote not published
Session volume
9.36M
Avg 11.16M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-3.79%
-2.4%
1M
+10.87%
+7.1%
3M
-28.27%
-31.4%
6M
+42.71%
+31.6%
YTD
+3.10%
-9.2%
1Y
—
-20.0%
3Y
—
-74.2%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 6166.HK open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
0
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jun 30, 21 | Zhao (Ying) Director (Non-Executive) |
SELL | 493.72M | $190.72M | Direct |
| Jun 26, 20 | Zhao (Ying) Director (Non-Executive) |
BUY | 335.00K | $142.01K | Direct |
| Jun 24, 20 | Zhao (Ying) Director (Non-Executive) |
BUY | 424.00K | $176.60K | Direct |
| Jun 23, 20 | Zhao (Ying) Director (Non-Executive) |
BUY | 90.00K | $36.41K | Direct |
| May 8, 20 | Zhao (Ying) Director (Non-Executive) |
BUY | 389.00K | $137.32K | Direct |
| May 7, 20 | Zhao (Ying) Director (Non-Executive) |
BUY | 1.33M | $468.25K | Direct |
| May 6, 20 | Zhao (Ying) Director (Non-Executive) |
BUY | 518.00K | $182.85K | Direct |
| May 6, 20 | Zhao (Ying) Director (Non-Executive) |
BUY | 376.00K | $132.88K | Direct |
| May 5, 20 | Zhao (Ying) Director (Non-Executive) |
BUY | 341.00K | $121.36K | Direct |
| May 4, 20 | Zhao (Ying) Director (Non-Executive) |
BUY | 344.00K | $125.35K | Direct |
| Apr 29, 20 | Zhao (Ying) Director (Non-Executive) |
BUY | 392.00K | $143.75K | Direct |
| Apr 28, 20 | Zhao (Ying) Director (Non-Executive) |
BUY | 124.00K | $44.34K | Direct |
| Apr 27, 20 | Zhao (Ying) Director (Non-Executive) |
BUY | 59.00K | $20.70K | Direct |
| Apr 8, 20 | Zhao (Ying) Director (Non-Executive) |
BUY | 246.00K | $84.08K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Huang (Pei Kun) |
Chief Financial Officer | 220.00K | Acquisition |
Wang (Jianjun) |
President | — | Other |
Zhao (Ying) |
Director (Non-Executive) | 727.85M | Sale |
Fundamentals
Market cap$35.50B
Enterprise value$32.57B
Revenue (TTM)$5.22B
Gross profit$1.23B
EBITDA$621.10M
Net income$350.38M
EPS (TTM)$1.35
Free cash flow$-2.03B
Total cash$3.37B
Total debt$1.87B
Book value / share$24.94
Shares outstanding92.66M
Float319.89M
Short % of float—
Dividend yield0.33%
Beta (5Y)1.24
Valuation & profitability ratios
Trailing P/E71.41
Forward P/E—
PEG ratio—
Price / sales—
Price / book3.86
EV / revenue6.25
EV / EBITDA52.45
Gross margin23.54%
Operating margin17.43%
Profit margin6.72%
Return on equity5.71%
Return on assets3.88%
Debt / equity24.38
Current ratio2.62
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $4.82B | $3.65B | $3.09B | $3.79B | +32.1% |
| Operating revenue | $4.82B | $3.65B | $3.09B | $3.79B | +32.1% |
| Cost of revenue | $3.75B | $2.89B | $2.42B | $3.08B | +29.9% |
| Gross profit | $1.08B | $766.39M | $667.26M | $706.22M | +40.4% |
| Research & development | $354.98M | $320.37M | $275.80M | $270.38M | +10.8% |
| Selling, general & admin | $103.03M | $77.77M | $79.82M | $65.76M | +32.5% |
| Total operating expense | $697.46M | $580.68M | $549.51M | $512.38M | +20.1% |
| Operating income | $378.43M | $185.71M | $117.76M | $193.84M | +103.8% |
| Net interest income | -$38.37M | -$37.09M | -$55.69M | -$59.09M | -3.4% |
| Pre-tax income | $200.22M | $163.44M | $93.91M | $178.51M | +22.5% |
| Tax provision | -$22.37M | -$3.61M | -$1.05M | $7.04M | -520.4% |
| Net income | $263.49M | $166.68M | $95.02M | $171.47M | +58.1% |
| Net income to common | $263.49M | $166.68M | $95.02M | $171.47M | +58.1% |
| Basic EPS | 0.94 | — | — | — | — |
| Diluted EPS | 0.94 | — | — | — | — |
| EBIT | $259.68M | $216.33M | $155.04M | $236.42M | +20.0% |
| EBITDA | $541.63M | $499.99M | $437.89M | $519.84M | +8.3% |
| Basic shares | 280.30M | — | — | — | — |
| Diluted shares | 280.30M | — | — | — | — |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $4.79B | $527.34M | $437.98M | $390.21M | +808.5% |
| Cash & short-term investments | $4.79B | $527.34M | $437.98M | $390.21M | +808.5% |
| Accounts receivable | $2.00B | $1.23B | $1.10B | $1.61B | +62.4% |
| Inventory | $2.38B | $1.69B | $1.57B | $1.73B | +40.9% |
| Total current assets | $9.56B | $3.63B | $3.25B | $3.83B | +163.0% |
| Property, plant & equipment | $1.46B | $799.30M | $693.19M | $667.25M | +82.5% |
| Goodwill & intangibles | $638.91M | $677.46M | $725.90M | $678.39M | -5.7% |
| Total assets | $11.91B | $5.19B | $4.74B | $5.23B | +129.5% |
| Total current liabilities | $4.17B | $2.43B | $2.24B | $3.12B | +71.8% |
| Current debt | $1.94B | $991.61M | $1.11B | $913.01M | +95.6% |
| Long-term debt | — | $91.90M | — | — | — |
| Total debt | $2.32B | $1.24B | $1.34B | $1.17B | +87.4% |
| Total liabilities | $4.35B | $2.73B | $2.45B | $3.31B | +59.4% |
| Retained earnings | $691.99M | $534.75M | $428.82M | $342.28M | +29.4% |
| Shareholder equity | $7.45B | $2.31B | $2.14B | $1.93B | +222.4% |
| Working capital | $5.38B | $1.20B | $1.02B | $716.42M | +347.0% |
| Net tangible assets | $6.81B | $1.63B | $1.41B | $1.25B | +317.0% |
| Shares issued | 352.65M | 268.04M | 268.10M | 255.58M | +31.6% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $222.60M | $167.04M | $94.96M | $171.47M | +33.3% |
| Depreciation & amortisation | $281.95M | $283.67M | $282.85M | $283.43M | -0.6% |
| Change in working capital | -$1.18B | $64.40M | -$274.71M | -$423.79M | -1,926.8% |
| Operating cash flow | -$470.65M | $561.97M | $142.94M | $56.25M | -183.7% |
| Capital expenditure | -$957.57M | -$306.58M | -$203.16M | -$179.72M | -212.3% |
| Investing cash flow | -$1.08B | -$293.95M | -$204.54M | -$193.64M | -268.9% |
| Dividends paid | -$124.36M | -$85.87M | -$55.79M | -$47.64M | -44.8% |
| Financing cash flow | $5.89B | -$200.73M | $93.08M | $231.77M | +3,034.7% |
| Free cash flow | -$1.43B | $255.39M | -$60.22M | -$123.46M | -659.2% |
| End cash position | $4.79B | $507.34M | $417.98M | $354.71M | +843.9% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $1.29B | $1.46B | $1.14B | $893.55M | $888.20M | -12.1% |
| Operating revenue | $1.29B | $1.46B | $1.14B | $893.55M | $888.20M | -12.1% |
| Cost of revenue | $909.22M | $1.16B | $874.03M | $713.09M | $717.15M | -21.7% |
| Gross profit | $377.33M | $302.28M | $267.54M | $180.46M | $171.05M | +24.8% |
| Research & development | $100.48M | $99.50M | $83.18M | $77.61M | $89.88M | +1.0% |
| Selling, general & admin | $80.40M | -$142.01M | -$35.56M | $75.48M | -$125.16M | +156.6% |
| Total operating expense | $149.84M | $205.30M | $162.07M | $150.54M | $175.75M | -27.0% |
| Operating income | $227.49M | $96.97M | $105.48M | $29.93M | -$4.70M | +134.6% |
| Net interest income | -$125.02M | $88.20K | -$23.23M | $2.27M | -$3.72M | -141,846.3% |
| Pre-tax income | $97.23M | -$30.74M | $89.20M | $29.90M | $11.02M | +416.3% |
| Tax provision | $81.82K | -$4.52M | $1.91M | -$363.11K | -$1.64M | +101.8% |
| Net income | $118.33M | $4.19M | $89.47M | $31.43M | $14.94M | +2,722.6% |
| Net income to common | $118.33M | $4.19M | $89.47M | $31.43M | $14.94M | +2,722.6% |
| Basic EPS | 0.34 | — | — | — | — | — |
| Diluted EPS | 0.34 | — | — | — | — | — |
| EBIT | $227.49M | -$16.14M | $113.43M | $29.93M | $22.53M | +1,509.3% |
| EBITDA | $227.49M | -$16.14M | $113.43M | $29.93M | $22.53M | +1,509.3% |
| Basic shares | 348.03M | — | — | — | — | — |
| Diluted shares | 348.03M | — | — | — | — | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $3.37B | $4.79B | $608.23M | $405.34M | $527.34M | -29.6% |
| Cash & short-term investments | $3.37B | $4.79B | $608.23M | $405.34M | $527.34M | -29.6% |
| Accounts receivable | $2.05B | $2.00B | $1.58B | $1.30B | $1.23B | +2.5% |
| Inventory | $2.47B | $2.38B | $1.98B | $1.82B | $1.69B | +4.1% |
| Total current assets | $8.39B | $9.56B | $4.40B | $3.69B | $3.63B | -12.2% |
| Property, plant & equipment | $1.67B | $1.46B | $1.09B | $861.77M | $799.30M | +14.3% |
| Goodwill & intangibles | $619.42M | $638.91M | $681.10M | $684.61M | $677.46M | -3.1% |
| Total assets | $11.25B | $11.91B | $6.26B | $5.31B | $5.19B | -5.5% |
| Total current liabilities | $3.20B | $4.17B | $3.45B | $2.48B | $2.43B | -23.3% |
| Current debt | $1.38B | $1.94B | $1.60B | $1.19B | $991.61M | -28.9% |
| Long-term debt | $175.00M | — | $78.00M | $130.80M | $91.90M | — |
| Total debt | $1.87B | $2.32B | $1.92B | $1.47B | $1.24B | -19.7% |
| Total liabilities | $3.60B | $4.35B | $3.72B | $2.81B | $2.73B | -17.2% |
| Retained earnings | $810.30M | $691.99M | $596.69M | $566.18M | $534.75M | +17.1% |
| Shareholder equity | $7.56B | $7.45B | $2.40B | $2.35B | $2.31B | +1.5% |
| Working capital | $5.19B | $5.38B | $949.32M | $1.21B | $1.20B | -3.5% |
| Net tangible assets | $6.94B | $6.81B | $1.72B | $1.66B | $1.63B | +1.9% |
| Shares issued | 352.65M | 352.65M | 268.04M | 268.04M | 268.04M | 0.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Capital expenditure | -$427.66M | -$278.77M | -$137.07M | -$189.35M | -$123.83M | -53.4% |
| Investing cash flow | -$532.66M | -$407.49M | -$136.06M | -$188.54M | -$123.16M | -30.7% |
| Dividends paid | -$13.90M | -$16.78M | -$70.26M | -$9.48M | -$7.18M | +17.2% |
| Financing cash flow | -$539.15M | $4.84B | $375.57M | $209.53M | $116.60M | -111.1% |
| Free cash flow | -$647.05M | -$361.60M | -$184.74M | -$331.54M | $32.95M | -78.9% |
| End cash position | $3.37B | $4.79B | $588.23M | $385.34M | $507.34M | -29.5% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | 6.53 | 2 | $13.97B | +189.7% |
| Next year | 9.83 | 2 | $20.24B | +44.9% |
Analyst targets & ownership
Mean target$152.49
High target$193.18
Low target$111.81
Implied upside58.19%
Analyst count2
ConsensusNONE
Strong buy / Buy0 / 1
Hold0
Sell / Strong sell0 / 0
Held by insiders0.00%
Held by institutions28.49%
Institutions holding48
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
92.46
+4.26% from price
SMA 20
84.57
+13.99% from price
SMA 50
104.56
-7.81% from price
SMA 100
113.22
-14.86% from price
SMA 200
96.80
-0.42% from price
EMA 12
91.90
+4.89% from price
EMA 26
92.60
+4.11% from price
EMA 50
99.38
-2.99% from price
RSI (14)
52.4
Neutral
MACD (12,26,9)
-0.70
Hist 3.06
ATR (14)
10.12
10.50% of price
Realised vol 30D
134.4%
Annualised
Bollinger upper
107.08
20, 2σ
Bollinger lower
62.06
20, 2σ
50 / 200 cross
Golden
104.56 vs 96.80
Trend bias
Below 200
-0.42%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
1.03
More volatile than market
Correlation to SPY
0.12
Largely independent
Realised vol 30D
134.4%
Annualised
Market vol 1Y
13.3%
SPY, annualised
Max drawdown 1Y
-61.4%
Peak to trough
Max drawdown 5Y
-61.4%
Peak to trough
ATR 14
10.12
10.50% of price
Beta (reported)
1.24
5Y monthly, from filing
Dividends & splits
Forward rate$0.32 / yr
Forward yield0.33%
5-year avg yield—
Payout ratio0.00%
Ex-dividend dateMay 22, 2026
Next pay date—
Last split—
Split date—
Headlines
The Stock Market Is Repeating a Pattern Not Seen in Decades. Here's What History Says Comes Next.
Motley Fool · 13m ago
Macron hosts Saudi's MBS for visit ranging from esports to Mideast
AFP · 15m ago
This is One of the Cheapest Magnificent Seven Stocks Right Now
24/7 Wall St. · 17m ago
Rocket Mortgage pushes home equity loans to wipe out credit card debt — here's how that could backfire on homeowners
Moneywise · 18m ago
SpaceX Stock: Boom or Bust?
Motley Fool · 22m ago
Dow Jones Futures Due After Market Damage; Nvidia, Canada Tariffs In Focus
Investor's Business Daily · 23m ago
Luxury auto CEOs say there's a K-shaped economy even at the very top of the market
Yahoo Finance · 23m ago
Here's the Truth About How Much You Need to Save If You Want to End Up a Millionaire
Motley Fool · 28m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.