6157.T
NS Tool Co., Ltd.
TokyoJPYEQUITY
Industrials
DELAYED
Last price
845.00
▼ 11.00 (1.29%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
850.00
Prev close
856.00
Day high
851.00
Day low
842.00
Volume
16.70K
Market cap
$19.84B
P/E (TTM)
14.47
52W range
748.00 – 1,027.00
Day trading desk
Gap from prior close
-0.70%
Prior close 856.00
VWAP
844.50
+0.06% from price
Relative volume
0.42×
Quiet session
Session range
0.95%
842.00 – 850.00
Position in range
38%
Mid range
ATR (14D)
23.21
2.75% of price
Prior day high
859.00
PDH
Prior day low
843.00
PDL
Bid / ask spread
—
Quote not published
Session volume
31.40K
Avg 74.93K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-3.43%
-2.2%
1M
-11.43%
-14.7%
3M
-4.63%
-7.0%
6M
-7.85%
-19.7%
YTD
-3.21%
-15.2%
1Y
+7.51%
-12.6%
3Y
-24.82%
-99.8%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 6157.T open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
9.78M
Total on file
Fundamentals
Market cap$19.84B
Enterprise value$10.53B
Revenue (TTM)$10.11B
Gross profit$5.61B
EBITDA$2.89B
Net income$1.70B
EPS (TTM)$58.38
Free cash flow—
Total cash$9.57B
Total debt$0
Book value / share$767.44
Shares outstanding23.48M
Float12.95M
Short % of float—
Dividend yield3.50%
Beta (5Y)0.34
Valuation & profitability ratios
Trailing P/E14.47
Forward P/E4.89
PEG ratio—
Price / sales—
Price / book1.10
EV / revenue1.04
EV / EBITDA3.65
Gross margin55.51%
Operating margin25.09%
Profit margin16.78%
Return on equity9.34%
Return on assets7.33%
Debt / equity—
Current ratio10.51
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $9.49B | $9.43B | $9.04B | $9.66B | — | +0.7% |
| Operating revenue | $9.49B | $9.43B | $9.04B | $9.66B | — | +0.7% |
| Cost of revenue | $4.23B | $4.45B | $4.10B | $4.54B | — | -4.8% |
| Gross profit | $5.26B | $4.98B | $4.94B | $5.12B | — | +5.6% |
| Total operating expense | $3.30B | $3.22B | $3.08B | $3.01B | — | +2.7% |
| Operating income | $1.96B | $1.77B | $1.87B | $2.11B | — | +10.9% |
| Net interest income | $235.00K | $473.00K | $86.00K | $49.00K | — | -50.3% |
| Pre-tax income | $2.01B | $1.78B | $1.91B | $2.11B | — | +13.3% |
| Tax provision | $572.33M | $513.69M | $585.86M | $635.07M | — | +11.4% |
| Net income | $1.44B | $1.26B | $1.32B | $1.48B | — | +14.0% |
| Net income to common | $1.44B | $1.26B | $1.32B | $1.48B | — | +14.0% |
| Basic EPS | — | 50.80 | 53.03 | 59.16 | 60.89 | — |
| Diluted EPS | — | 50.80 | 52.59 | 58.64 | 60.38 | — |
| EBIT | $1.96B | $1.77B | $1.87B | $2.11B | — | +10.9% |
| EBITDA | $2.56B | $2.41B | $2.49B | $2.78B | — | +6.3% |
| Basic shares | — | 24.90M | 24.90M | 24.94M | 25.00M | — |
| Diluted shares | — | 24.90M | 25.11M | 25.16M | 25.22M | — |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $9.57B | $9.87B | $8.89B | $8.50B | -3.0% |
| Cash & short-term investments | $9.57B | $9.87B | $8.89B | $8.50B | -3.0% |
| Accounts receivable | $1.42B | $1.39B | $1.31B | $1.36B | +1.8% |
| Inventory | $2.35B | $2.31B | $2.38B | $2.32B | +1.8% |
| Total current assets | $13.46B | $13.79B | $12.72B | $12.30B | -2.4% |
| Property, plant & equipment | $4.77B | $4.84B | $5.36B | $5.41B | -1.6% |
| Goodwill & intangibles | $28.15M | $15.92M | $24.89M | $28.37M | +76.8% |
| Total assets | $19.60B | $19.94B | $19.24B | $18.86B | -1.7% |
| Total current liabilities | $1.52B | $1.30B | $1.29B | $1.43B | +17.1% |
| Total liabilities | $1.74B | $1.53B | $1.51B | $1.66B | +14.3% |
| Retained earnings | $18.01B | $17.35B | $16.78B | $16.17B | +3.8% |
| Shareholder equity | $17.85B | $18.42B | $17.73B | $17.20B | -3.1% |
| Working capital | $11.94B | $12.49B | $11.43B | $10.87B | -4.4% |
| Net tangible assets | $17.82B | $18.40B | $17.70B | $17.17B | -3.1% |
| Shares issued | 25.04M | 25.04M | 25.04M | 25.04M | 0.0% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $2.01B | $1.78B | $1.91B | $2.11B | +13.3% |
| Depreciation & amortisation | $605.01M | $644.30M | $627.53M | $669.91M | -6.1% |
| Change in working capital | -$8.91M | $21.01M | -$56.44M | -$449.15M | -142.4% |
| Operating cash flow | $2.14B | $2.01B | $1.83B | $1.61B | +6.3% |
| Capital expenditure | -$486.52M | -$111.17M | -$563.27M | -$686.55M | -337.6% |
| Investing cash flow | -$380.10M | -$392.61M | -$575.25M | -$1.14B | +3.2% |
| Share buybacks | -$1.31B | $0 | -$199.94M | -$41.00K | — |
| Dividends paid | -$747.91M | -$684.31M | -$683.95M | -$560.82M | -9.3% |
| Financing cash flow | -$2.06B | -$684.30M | -$883.88M | -$560.86M | -200.4% |
| Free cash flow | $1.65B | $1.90B | $1.27B | $927.80M | -13.1% |
| End cash position | $9.47B | $9.77B | $8.79B | $8.40B | -3.1% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2026-03-31 | 2025-09-30 | 2025-03-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $9.57B | $9.85B | $9.87B | -2.9% |
| Cash & short-term investments | $9.57B | $9.85B | $9.87B | -2.9% |
| Accounts receivable | $1.42B | $1.38B | $1.39B | +2.9% |
| Inventory | $2.35B | $2.33B | $2.31B | +0.9% |
| Total current assets | $13.46B | $13.67B | $13.79B | -1.5% |
| Property, plant & equipment | $4.77B | $4.93B | $4.84B | -3.3% |
| Goodwill & intangibles | $28.15M | $29.01M | $15.92M | -3.0% |
| Total assets | $19.60B | $19.93B | $19.94B | -1.7% |
| Total current liabilities | $1.52B | $1.13B | $1.30B | +34.8% |
| Total liabilities | $1.74B | $1.35B | $1.53B | +29.2% |
| Retained earnings | $18.01B | $17.49B | $17.35B | +3.0% |
| Shareholder equity | $17.85B | $18.58B | $18.42B | -3.9% |
| Working capital | $11.94B | $12.54B | $12.49B | -4.8% |
| Net tangible assets | $17.82B | $18.55B | $18.40B | -3.9% |
| Shares issued | 25.04M | 25.04M | 25.04M | 0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | — | 22.01 | — |
| Dec 2025 | — | 15.37 | — |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders41.66%
Held by institutions25.62%
Institutions holding33
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
858.50
-1.57% from price
SMA 20
865.75
-2.40% from price
SMA 50
912.06
-7.35% from price
SMA 100
890.53
-5.11% from price
SMA 200
881.93
-4.19% from price
EMA 12
860.91
-1.85% from price
EMA 26
879.53
-3.93% from price
EMA 50
892.01
-5.27% from price
RSI (14)
41.7
Neutral
MACD (12,26,9)
-18.62
Hist 0.36
ATR (14)
23.21
2.75% of price
Realised vol 30D
57.9%
Annualised
Bollinger upper
933.51
20, 2σ
Bollinger lower
797.99
20, 2σ
50 / 200 cross
Golden
912.06 vs 881.93
Trend bias
Below 200
-4.19%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.15
Less volatile than market
Correlation to SPY
-0.05
Largely independent
Realised vol 30D
57.9%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-20.6%
Peak to trough
Max drawdown 5Y
-59.7%
Peak to trough
ATR 14
23.21
2.75% of price
Beta (reported)
0.34
5Y monthly, from filing
Dividends & splits
Forward rate$30.00 / yr
Forward yield3.50%
5-year avg yield2.68%
Payout ratio51.39%
Ex-dividend dateSep 29, 2026
Next pay date—
Last split2:1
Split dateMar 30, 2021
Headlines
Vatrer Power LiFePO4 Batteries Earn Intertek Certification to UL 2271 and UL 1973 Safety Standards
GlobeNewswire · 10m ago
X Square Robot showcases the Power of "One Model, Many Applications" at WRC 2026
PR Newswire · 11m ago
Hyperscalers Will Spend $750 Billion on AI This Year. Cummins Sells the Backup Power.
Motley Fool · 15m ago
BOJ May Take Lead via Rate Increases as Primary Tool for Stabilizing Yen
The Wall Street Journal · 17m ago
Woodside Profit Jumps 27% as Higher Prices Offset Lower Production
Oilprice.com · 20m ago
Amazon's $120 farmhouse storage cabinet has a space-saving design
TheStreet · 20m ago
Hyundai Motor, Union Reach Wage Deal to End Walkouts
The Wall Street Journal · 20m ago
Nevada sues Interior over Colorado River water reduction plan
USA TODAY · 21m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.