6147.TWO
Chipbond Technology Corporation
Taipei ExchangeTWDEQUITY
Technology
DELAYED
Strong buy
+68/100
Last price
232.00
▲ 15.50 (7.16%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
216.50
Prev close
216.50
Day high
238.00
Day low
215.50
Volume
79.84M
Market cap
$172.37B
P/E (TTM)
56.60
52W range
50.20 – 313.50
Day trading desk
Gap from prior close
0.00%
Prior close 216.50
VWAP
230.81
+0.52% from price
Relative volume
2.31×
Unusually busy
Session range
10.44%
215.50 – 238.00
Position in range
73%
Near session high
ATR (14D)
11.82
5.10% of price
Prior day high
220.00
PDH
Prior day low
211.00
PDL
Bid / ask spread
—
Quote not published
Session volume
77.94M
Avg 33.69M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+10.50%
+8.6%
1M
+26.85%
+25.7%
3M
+16.04%
+11.5%
6M
+134.55%
+116.4%
YTD
+329.50%
+315.2%
1Y
+316.37%
+299.9%
3Y
+239.44%
+157.2%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 6147.TWO open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
144.78M
Total on file
Fundamentals
Market cap$172.37B
Enterprise value$156.40B
Revenue (TTM)$23.33B
Gross profit$5.67B
EBITDA$5.89B
Net income$3.08B
EPS (TTM)$4.09
Free cash flow$-1.18B
Total cash$6.48B
Total debt$1.68B
Book value / share$78.58
Shares outstanding744.58M
Float570.14M
Short % of float—
Dividend yield1.29%
Beta (5Y)1.85
Valuation & profitability ratios
Trailing P/E56.60
Forward P/E29.58
PEG ratio0.48
Price / sales—
Price / book2.95
EV / revenue6.71
EV / EBITDA26.56
Gross margin24.31%
Operating margin19.27%
Profit margin13.22%
Return on equity5.92%
Return on assets3.29%
Debt / equity2.87
Current ratio2.62
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $21.45B | $20.34B | $20.06B | $24.01B | +5.5% |
| Operating revenue | $21.45B | $20.34B | $20.06B | $24.01B | +5.5% |
| Cost of revenue | $16.86B | $15.77B | $14.93B | $16.18B | +6.9% |
| Gross profit | $4.59B | $4.57B | $5.13B | $7.83B | +0.5% |
| Research & development | $677.99M | $638.06M | $586.91M | $762.04M | +6.3% |
| Selling, general & admin | $1.51B | $1.39B | $1.21B | $1.19B | +9.0% |
| Total operating expense | $2.19B | $2.03B | $1.80B | $1.96B | +8.1% |
| Operating income | $2.40B | $2.54B | $3.33B | $5.88B | -5.6% |
| Net interest income | $41.56M | $62.37M | $18.01M | -$15.46M | -33.4% |
| Pre-tax income | $3.26B | $4.76B | $4.76B | $7.66B | -31.6% |
| Tax provision | $480.94M | $627.60M | $767.00M | $1.45B | -23.4% |
| Net income | $2.78B | $4.13B | $3.99B | $6.21B | -32.9% |
| Net income to common | $2.78B | $4.13B | $3.99B | $6.21B | -32.9% |
| Basic EPS | 3.74 | 5.59 | 5.41 | 8.41 | -33.1% |
| Diluted EPS | 3.68 | 5.49 | 5.33 | 8.21 | -33.0% |
| EBIT | $3.28B | $4.77B | $4.82B | $7.71B | -31.2% |
| EBITDA | $6.28B | $8.16B | $8.69B | $11.44B | -23.1% |
| Basic shares | 741.23M | 739.42M | 738.68M | 738.68M | +0.2% |
| Diluted shares | 752.85M | 752.65M | 749.37M | 756.28M | +0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $6.83B | $8.63B | $5.62B | $5.86B | — | -20.9% |
| Cash & short-term investments | $6.83B | $8.63B | $5.63B | $5.86B | — | -20.9% |
| Accounts receivable | $4.12B | $4.14B | $4.02B | $4.60B | — | -0.5% |
| Inventory | $3.29B | $2.00B | $1.70B | $1.77B | — | +64.9% |
| Total current assets | $14.59B | $14.89B | $11.79B | $12.28B | — | -2.0% |
| Property, plant & equipment | $14.98B | $12.74B | $15.14B | $18.27B | — | +17.6% |
| Goodwill & intangibles | $5.07B | $5.05B | $5.06B | $5.07B | — | +0.3% |
| Total assets | $54.23B | $52.02B | $54.53B | $50.96B | — | +4.2% |
| Total current liabilities | $4.35B | $3.64B | $4.80B | $6.16B | — | +19.4% |
| Current debt | — | $0 | $900.00M | $300.00M | $2.25B | — |
| Long-term debt | $1.26B | $0 | $0 | $2.70B | — | — |
| Total debt | $1.61B | $388.12M | $1.31B | $3.44B | — | +314.5% |
| Total liabilities | $6.86B | $4.89B | $6.05B | $10.07B | — | +40.3% |
| Retained earnings | $31.42B | $28.98B | $27.03B | $26.13B | — | +8.4% |
| Shareholder equity | $47.37B | $47.13B | $48.48B | $40.89B | — | +0.5% |
| Working capital | $10.24B | $11.25B | $6.98B | $6.12B | — | -9.0% |
| Net tangible assets | $42.30B | $42.08B | $43.43B | $35.82B | — | +0.5% |
| Shares issued | 744.59M | 744.68M | 744.68M | 738.68M | — | -0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $3.26B | $4.76B | $4.76B | $7.66B | -31.6% |
| Depreciation & amortisation | $3.00B | $3.39B | $3.87B | $3.73B | -11.6% |
| Stock-based compensation | $86.20M | $185.35M | $98.29M | $0 | -53.5% |
| Change in working capital | -$1.28B | $20.24M | -$37.76M | $1.53B | -6,419.6% |
| Operating cash flow | $3.55B | $5.33B | $6.62B | $10.44B | -33.4% |
| Capital expenditure | -$5.11B | -$935.27M | -$2.23B | -$3.72B | -446.2% |
| Investing cash flow | -$3.59B | $1.38B | -$668.57M | -$3.21B | -360.2% |
| Dividends paid | -$2.79B | -$2.79B | -$4.06B | -$4.43B | 0.0% |
| Financing cash flow | -$1.55B | -$3.71B | -$6.18B | -$6.95B | +58.3% |
| Free cash flow | -$1.56B | $4.40B | $4.39B | $6.72B | -135.5% |
| End cash position | $6.83B | $8.63B | $5.62B | $5.86B | -20.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $6.63B | $5.76B | $5.40B | $5.37B | $5.14B | +15.2% |
| Operating revenue | $6.63B | $5.76B | $5.40B | $5.37B | $5.14B | +15.2% |
| Cost of revenue | $4.62B | $4.41B | $4.25B | $4.27B | $3.96B | +4.9% |
| Gross profit | $2.01B | $1.35B | $1.14B | $1.10B | $1.18B | +48.8% |
| Research & development | $192.69M | $169.48M | $174.82M | $165.40M | $155.07M | +13.7% |
| Selling, general & admin | $538.83M | $392.99M | $455.29M | $348.03M | $319.39M | +37.1% |
| Total operating expense | $731.52M | $562.47M | $630.11M | $513.44M | $474.46M | +30.1% |
| Operating income | $1.28B | $787.93M | $511.72M | $586.58M | $706.40M | +62.2% |
| Net interest income | $5.40M | -$7.92M | $6.38M | $24.18M | $11.57M | +168.2% |
| Pre-tax income | $1.37B | $493.05M | $987.95M | $433.32M | $835.41M | +178.0% |
| Tax provision | $420.51M | $55.76M | $156.94M | $23.00M | $167.00M | +654.2% |
| Net income | $950.12M | $437.29M | $831.01M | $410.32M | $668.41M | +117.3% |
| Net income to common | $950.12M | $437.29M | $831.01M | $410.32M | $668.41M | +117.3% |
| Basic EPS | 1.28 | 0.59 | — | 0.55 | 0.90 | +116.9% |
| Diluted EPS | 1.26 | 0.57 | — | 0.55 | 0.89 | +121.1% |
| EBIT | $1.39B | $510.86M | $1.00B | $434.43M | $836.54M | +171.5% |
| EBITDA | $2.05B | $1.20B | $1.72B | $1.20B | $1.62B | +70.5% |
| Basic shares | 742.28M | 742.28M | — | 746.03M | 740.48M | +0.0% |
| Diluted shares | 754.07M | 752.51M | — | 746.03M | 750.32M | +0.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $6.08B | $5.52B | $6.83B | $6.06B | $7.09B | +10.0% |
| Cash & short-term investments | $6.48B | $6.23B | $6.83B | $6.06B | $7.09B | +3.9% |
| Accounts receivable | $5.28B | $4.63B | $4.12B | $4.05B | $4.42B | +13.9% |
| Inventory | $4.23B | $3.78B | $3.29B | $2.78B | $2.56B | +12.0% |
| Total current assets | $16.46B | $14.87B | $14.59B | $13.68B | $14.23B | +10.7% |
| Property, plant & equipment | $14.92B | $14.98B | $14.98B | $14.13B | $13.77B | -0.4% |
| Goodwill & intangibles | $5.06B | $5.07B | $5.07B | $5.06B | $5.05B | -0.3% |
| Total assets | $67.31B | $55.49B | $54.23B | $53.24B | $52.49B | +21.3% |
| Total current liabilities | $6.28B | $6.10B | $4.35B | $6.25B | $6.25B | +2.9% |
| Current debt | — | — | — | — | $0 | — |
| Long-term debt | $1.27B | $1.28B | $1.26B | — | — | -0.5% |
| Total debt | $1.65B | $1.63B | $1.61B | $363.57M | $369.59M | +1.2% |
| Total liabilities | $8.80B | $8.60B | $6.86B | $7.46B | $7.51B | +2.3% |
| Retained earnings | $29.19B | $29.78B | $31.42B | $26.86B | $26.86B | -2.0% |
| Shareholder equity | $58.51B | $46.88B | $47.37B | $45.78B | $44.98B | +24.8% |
| Working capital | $10.18B | $8.77B | $10.24B | $7.43B | $7.98B | +16.1% |
| Net tangible assets | $53.45B | $41.81B | $42.30B | $40.72B | $39.94B | +27.8% |
| Shares issued | 744.59M | 744.59M | 744.59M | 744.63M | 744.68M | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Net income | $1.37B | $493.05M | $987.95M | $433.32M | $835.41M | +178.0% |
| Depreciation & amortisation | $658.87M | $689.14M | $716.46M | $764.39M | $779.90M | -4.4% |
| Stock-based compensation | $12.44M | $12.44M | $12.44M | $27.43M | $28.64M | +0.0% |
| Change in working capital | -$894.39M | -$1.96B | $558.61M | -$181.84M | -$1.17B | +54.5% |
| Operating cash flow | $714.50M | -$441.77M | $1.99B | $257.82M | $432.17M | +261.7% |
| Capital expenditure | -$717.79M | -$774.16M | -$1.44B | -$1.06B | -$1.89B | +7.3% |
| Investing cash flow | -$645.99M | -$912.85M | -$208.28M | -$1.15B | -$1.89B | +29.2% |
| Dividends paid | — | — | $0 | — | — | — |
| Financing cash flow | $407.65M | -$4.53M | $153.07M | -$3.32M | -$3.97M | +9,102.8% |
| Free cash flow | -$3.29M | -$1.22B | $553.66M | -$806.00M | -$1.46B | +99.7% |
| End cash position | $6.08B | $5.52B | $6.83B | $6.06B | $7.09B | +10.0% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 1.39 | 1.26 | -9.4% |
| Mar 2026 | 0.81 | 0.00 | -100.0% |
| Dec 2025 | 1.53 | 1.10 | -28.0% |
| Sep 2025 | 1.65 | 1.15 | -30.1% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 1.95 | 3 | $7.12B | +28.4% |
| Next quarter | 1.83 | 3 | $7.00B | +29.8% |
| Current year | 5.65 | 3 | $26.46B | +23.3% |
| Next year | 7.83 | 6 | $30.20B | +14.1% |
Analyst targets & ownership
Mean target$247.17
High target$290.00
Low target$188.00
Implied upside6.54%
Analyst count6
ConsensusNONE
Strong buy / Buy2 / 3
Hold1
Sell / Strong sell0 / 0
Held by insiders19.44%
Held by institutions19.43%
Institutions holding48
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
217.75
+6.54% from price
SMA 20
209.63
+10.44% from price
SMA 50
180.71
+28.11% from price
SMA 100
202.78
+14.41% from price
SMA 200
142.89
+62.02% from price
EMA 12
216.39
+7.21% from price
EMA 26
205.60
+12.84% from price
EMA 50
196.23
+18.23% from price
RSI (14)
64.5
Neutral
MACD (12,26,9)
10.79
Hist 0.24
ATR (14)
11.82
5.11% of price
Realised vol 30D
67.2%
Annualised
Bollinger upper
238.21
20, 2σ
Bollinger lower
181.04
20, 2σ
50 / 200 cross
Golden
180.71 vs 142.89
Trend bias
Above 200
+62.02%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.53
Less volatile than market
Correlation to SPY
0.09
Largely independent
Realised vol 30D
67.2%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-61.2%
Peak to trough
Max drawdown 5Y
-61.2%
Peak to trough
ATR 14
11.82
5.11% of price
Beta (reported)
1.85
5Y monthly, from filing
Dividends & splits
Forward rate$2.80 / yr
Forward yield1.29%
5-year avg yield5.16%
Payout ratio68.46%
Ex-dividend dateJun 17, 2026
Next pay date—
Last split102.276:100
Split dateAug 5, 2008
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.